Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2000 | USD | 16.6663 | 16.6663 | 16.6663 | 16.6663 | 1,111.0864 | 0.0 (0.0%) | 0 |
7 Jun 2000 | USD | 16.6663 | 16.6663 | 16.6663 | 16.6663 | 1,111.0864 | 0.0 (0.0%) | 0 |
6 Jun 2000 | USD | 16.6663 | 16.6663 | 16.6663 | 16.6663 | 1,111.0864 | 0.0 (0.0%) | 0 |
5 Jun 2000 | USD | 16.6663 | 16.6663 | 16.6663 | 16.6663 | 1,111.0864 | -8.333 (-33.33%) | 30 |
2 Jun 2000 | USD | 24.9995 | 24.9995 | 24.9995 | 24.9995 | 1,666.633 | 0.0 (0.0%) | 0 |
1 Jun 2000 | USD | 24.9995 | 24.9995 | 24.9995 | 24.9995 | 1,666.633 | -4.133 (-14.19%) | 150 |
31 May 2000 | USD | 29.1327 | 29.1327 | 29.1327 | 29.1327 | 1,942.1796 | 0.0 (0.0%) | 0 |
30 May 2000 | USD | 29.1327 | 29.1327 | 29.1327 | 29.1327 | 1,942.1796 | 0.0 (0.0%) | 0 |
29 May 2000 | USD | 29.1327 | 29.1327 | 29.1327 | 29.1327 | 1,942.1796 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 29.1327 | 29.1327 | 29.1327 | 29.1327 | 1,942.1796 | 0.0 (0.0%) | 0 |
25 May 2000 | USD | 29.1327 | 29.1327 | 29.1327 | 29.1327 | 1,942.1796 | 0.0 (0.0%) | 0 |
24 May 2000 | USD | 29.1327 | 29.1327 | 29.1327 | 29.1327 | 1,942.1796 | 0.0 (0.0%) | 0 |
23 May 2000 | USD | 29.1327 | 29.1327 | 29.1327 | 29.1327 | 1,942.1796 | 0.0 (0.0%) | 0 |
22 May 2000 | USD | 29.1327 | 29.1327 | 29.1327 | 29.1327 | 1,942.1796 | 0.0 (0.0%) | 0 |
19 May 2000 | USD | 29.1327 | 29.1327 | 29.1327 | 29.1327 | 1,942.1796 | +4.133 (+16.53%) | 75 |
18 May 2000 | USD | 24.9995 | 24.9995 | 24.9995 | 24.9995 | 1,666.633 | 0.0 (0.0%) | 0 |
17 May 2000 | USD | 24.9995 | 24.9995 | 24.9995 | 24.9995 | 1,666.633 | 0.0 (0.0%) | 0 |
16 May 2000 | USD | 24.9995 | 24.9995 | 24.9995 | 24.9995 | 1,666.633 | 0.0 (0.0%) | 0 |
15 May 2000 | USD | 24.9995 | 24.9995 | 24.9995 | 24.9995 | 1,666.633 | 0.0 (0.0%) | 0 |
12 May 2000 | USD | 24.9995 | 24.9995 | 24.9995 | 24.9995 | 1,666.633 | 0.0 (0.0%) | 0 |
11 May 2000 | USD | 24.9995 | 24.9995 | 24.9995 | 24.9995 | 1,666.633 | 0.0 (0.0%) | 0 |
10 May 2000 | USD | 24.9995 | 24.9995 | 24.9995 | 24.9995 | 1,666.633 | 0.0 (0.0%) | 417 |
9 May 2000 | USD | 24.9995 | 24.9995 | 24.9995 | 24.9995 | 1,666.633 | -4.133 (-14.19%) | 75 |
8 May 2000 | USD | 29.1327 | 29.1327 | 29.1327 | 29.1327 | 1,942.1796 | +4.133 (+16.53%) | 75 |
5 May 2000 | USD | 24.9995 | 33.266 | 24.9995 | 24.9995 | 1,666.633 | -8.267 (-24.85%) | 345 |
4 May 2000 | USD | 33.266 | 33.266 | 33.266 | 33.266 | 2,217.7329 | 0.0 (0.0%) | 0 |
3 May 2000 | USD | 33.266 | 33.266 | 33.266 | 33.266 | 2,217.7329 | 0.0 (0.0%) | 0 |
2 May 2000 | USD | 33.266 | 33.266 | 33.266 | 33.266 | 2,217.7329 | 0.0 (0.0%) | 0 |
1 May 2000 | USD | 33.266 | 33.266 | 33.266 | 33.266 | 2,217.7329 | 0.0 (0.0%) | 0 |
28 Apr 2000 | USD | 33.266 | 33.266 | 33.266 | 33.266 | 2,217.7329 | 0.0 (0.0%) | 0 |