Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2019 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 120 |
27 Dec 2019 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 375 |
26 Dec 2019 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | -0.008 (-42.11%) | 2,119 |
23 Dec 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.19 | +0.008 (+72.73%) | 206 |
20 Dec 2019 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 0.012 | 0.012 | 0.011 | 0.011 | 0.11 | -0.004 (-26.67%) | 8,222 |
18 Dec 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | -0.003 (-16.67%) | 96 |
17 Dec 2019 | USD | 0.017 | 0.018 | 0.017 | 0.018 | 0.18 | +0.001 (+5.88%) | 2,000 |
16 Dec 2019 | USD | 0.012 | 0.0174 | 0.012 | 0.017 | 0.17 | 0.0 (0.0%) | 11,379 |
13 Dec 2019 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 0.017 | 0.018 | 0.0133 | 0.017 | 0.17 | -0.001 (-5.56%) | 23,448 |
11 Dec 2019 | USD | 0.012 | 0.018 | 0.012 | 0.018 | 0.18 | +0.006 (+50.00%) | 2,250 |
10 Dec 2019 | USD | 0.0129 | 0.015 | 0.012 | 0.012 | 0.12 | -0.003 (-20%) | 1,190 |
9 Dec 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | -0.003 (-16.67%) | 368 |
5 Dec 2019 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 0.012 | 0.018 | 0.012 | 0.018 | 0.18 | 0.0 (0.0%) | 2,221 |
3 Dec 2019 | USD | 0.017 | 0.018 | 0.0115 | 0.018 | 0.18 | 0.0 (0.0%) | 279,698 |
2 Dec 2019 | USD | 0.012 | 0.018 | 0.012 | 0.018 | 0.18 | +0.002 (+9.09%) | 57,230 |
29 Nov 2019 | USD | 0.012 | 0.0165 | 0.012 | 0.0165 | 0.165 | -0.002 (-8.33%) | 530 |
28 Nov 2019 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.013 | 0.018 | 0.013 | 0.018 | 0.18 | +0 (+2.27%) | 50,165 |
26 Nov 2019 | USD | 0.013 | 0.018 | 0.013 | 0.0176 | 0.176 | +0 (+0.57%) | 33,840 |
25 Nov 2019 | USD | 0.014 | 0.0175 | 0.013 | 0.0175 | 0.175 | -0.002 (-9.33%) | 224 |
22 Nov 2019 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.193 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.193 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.193 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.0144 | 0.0193 | 0.0144 | 0.0193 | 0.193 | 0.0 (0.0%) | 530 |