| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2000 | USD | 33.266 | 33.266 | 33.266 | 33.266 | 2,217.7329 | +4.6 (+16.05%) | 75 |
| 26 Apr 2000 | USD | 28.6661 | 33.266 | 28.6661 | 28.6661 | 1,911.073 | -5.333 (-15.69%) | 465 |
| 25 Apr 2000 | USD | 33.9993 | 33.9993 | 33.9993 | 33.9993 | 2,266.6195 | 0.0 (0.0%) | 0 |
| 24 Apr 2000 | USD | 33.9993 | 33.9993 | 33.9993 | 33.9993 | 2,266.6195 | 0.0 (0.0%) | 0 |
| 21 Apr 2000 | USD | 33.9993 | 33.9993 | 33.9993 | 33.9993 | 2,266.6195 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 33.9993 | 33.9993 | 33.9993 | 33.9993 | 2,266.6195 | 0.0 (0.0%) | 0 |
| 19 Apr 2000 | USD | 33.9993 | 33.9993 | 33.9993 | 33.9993 | 2,266.6195 | 0.0 (0.0%) | 0 |
| 18 Apr 2000 | USD | 33.9993 | 33.9993 | 33.9993 | 33.9993 | 2,266.6195 | 0.0 (0.0%) | 0 |
| 17 Apr 2000 | USD | 33.9993 | 33.9993 | 33.9993 | 33.9993 | 2,266.6195 | 0.0 (0.0%) | 0 |
| 14 Apr 2000 | USD | 33.9993 | 33.9993 | 33.9993 | 33.9993 | 2,266.6195 | 0.0 (0.0%) | 0 |
| 13 Apr 2000 | USD | 33.9993 | 33.9993 | 33.9993 | 33.9993 | 2,266.6195 | 0.0 (0.0%) | 12 |
| 12 Apr 2000 | USD | 33.9993 | 33.9993 | 33.9993 | 33.9993 | 2,266.6195 | 0.0 (0.0%) | 0 |
| 11 Apr 2000 | USD | 33.9993 | 33.9993 | 33.9993 | 33.9993 | 2,266.6195 | 0.0 (0.0%) | 3 |
| 10 Apr 2000 | USD | 33.9993 | 33.9993 | 33.9993 | 33.9993 | 2,266.6195 | 0.0 (0.0%) | 0 |
| 7 Apr 2000 | USD | 33.9993 | 33.9993 | 33.9993 | 33.9993 | 2,266.6195 | 0.0 (0.0%) | 0 |
| 6 Apr 2000 | USD | 33.9993 | 33.9993 | 33.9993 | 33.9993 | 2,266.6195 | 0.0 (0.0%) | 0 |
| 5 Apr 2000 | USD | 33.9993 | 33.9993 | 33.9993 | 33.9993 | 2,266.6195 | 0.0 (0.0%) | 0 |
| 4 Apr 2000 | USD | 33.9993 | 33.9993 | 33.9993 | 33.9993 | 2,266.6195 | 0.0 (0.0%) | 0 |
| 3 Apr 2000 | USD | 33.9993 | 33.9993 | 33.9993 | 33.9993 | 2,266.6195 | +6.667 (+24.39%) | 37 |
| 31 Mar 2000 | USD | 27.3328 | 27.3328 | 27.3328 | 27.3328 | 1,822.1863 | -0.667 (-2.38%) | 75 |
| 30 Mar 2000 | USD | 27.9994 | 27.9994 | 27.9994 | 27.9994 | 1,866.6263 | 0.0 (0.0%) | 150 |
| 29 Mar 2000 | USD | 27.9994 | 27.9994 | 27.9994 | 27.9994 | 1,866.6263 | 0.0 (0.0%) | 0 |
| 28 Mar 2000 | USD | 27.9994 | 27.9994 | 27.9994 | 27.9994 | 1,866.6263 | +4 (+16.67%) | 7 |
| 27 Mar 2000 | USD | 23.9995 | 23.9995 | 23.3329 | 23.9995 | 1,599.9663 | -9.333 (-28.00%) | 810 |
| 24 Mar 2000 | USD | 33.3327 | 36.6659 | 33.3327 | 33.3327 | 2,222.1796 | +10 (+42.86%) | 82 |
| 23 Mar 2000 | USD | 23.3329 | 23.3329 | 23.3329 | 23.3329 | 1,555.5264 | 0.0 (0.0%) | 0 |
| 22 Mar 2000 | USD | 23.3329 | 33.266 | 23.3329 | 23.3329 | 1,555.5264 | -10 (-30.00%) | 615 |
| 21 Mar 2000 | USD | 33.3327 | 33.3327 | 33.3327 | 33.3327 | 2,222.1796 | 0.0 (0.0%) | 0 |
| 20 Mar 2000 | USD | 33.3327 | 33.3327 | 33.3327 | 33.3327 | 2,222.1796 | 0.0 (0.0%) | 0 |
| 17 Mar 2000 | USD | 33.3327 | 33.3327 | 33.3327 | 33.3327 | 2,222.1796 | 0.0 (0.0%) | 0 |
