| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2000 | USD | 249.995 | 249.995 | 249.995 | 249.995 | 16,666.33 | 0.0 (0.0%) | 0 |
| 2 Feb 2000 | USD | 249.995 | 249.995 | 249.995 | 249.995 | 16,666.33 | 0.0 (0.0%) | 0 |
| 1 Feb 2000 | USD | 249.995 | 249.995 | 249.995 | 249.995 | 16,666.33 | 0.0 (0.0%) | 0 |
| 31 Jan 2000 | USD | 249.995 | 249.995 | 249.995 | 249.995 | 16,666.33 | 0.0 (0.0%) | 0 |
| 28 Jan 2000 | USD | 249.995 | 249.995 | 249.995 | 249.995 | 16,666.33 | 0.0 (0.0%) | 0 |
| 27 Jan 2000 | USD | 249.995 | 249.995 | 249.995 | 249.995 | 16,666.33 | 0.0 (0.0%) | 0 |
| 26 Jan 2000 | USD | 249.995 | 249.995 | 249.995 | 249.995 | 16,666.33 | +199.996 (+400.00%) | 0 |
| 25 Jan 2000 | USD | 49.999 | 49.999 | 49.999 | 49.999 | 3,333.266 | -2 (-3.85%) | 75 |
| 24 Jan 2000 | USD | 51.999 | 51.999 | 51.999 | 51.999 | 3,466.5993 | 0.0 (0.0%) | 0 |
| 21 Jan 2000 | USD | 51.999 | 53.3323 | 51.999 | 51.999 | 3,466.5993 | -1.333 (-2.50%) | 255 |
| 20 Jan 2000 | USD | 53.3323 | 53.3323 | 53.3323 | 53.3323 | 3,555.486 | +20 (+60.00%) | 105 |
| 19 Jan 2000 | USD | 33.3327 | 49.999 | 33.3327 | 33.3327 | 2,222.1796 | 0.0 (0.0%) | 480 |
