| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2022 | USD | 0.3 | 0.3 | 0.215 | 0.3 | 0.3 | -0.01 (-3.19%) | 36,417 |
| 5 Jan 2022 | USD | 0.32 | 0.35 | 0.28 | 0.3099 | 0.3099 | +0.01 (+3.30%) | 40,051 |
| 4 Jan 2022 | USD | 0.3275 | 0.36 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 32,180 |
| 3 Jan 2022 | USD | 0.3 | 0.373 | 0.295 | 0.32 | 0.32 | +0.04 (+14.29%) | 54,757 |
| 31 Dec 2021 | USD | 0.36 | 0.37 | 0.28 | 0.28 | 0.28 | -0.08 (-22.22%) | 32,224 |
| 30 Dec 2021 | USD | 0.28 | 0.36 | 0.28 | 0.36 | 0.36 | +0.06 (+20%) | 20,623 |
| 29 Dec 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 3,906 |
| 28 Dec 2021 | USD | 0.31 | 0.31 | 0.29 | 0.31 | 0.31 | 0.0 (0.0%) | 19,908 |
| 27 Dec 2021 | USD | 0.34 | 0.355 | 0.31 | 0.31 | 0.31 | -0.03 (-8.82%) | 20,988 |
| 23 Dec 2021 | USD | 0.34 | 0.34 | 0.32 | 0.34 | 0.34 | +0.05 (+17.24%) | 1,911 |
| 22 Dec 2021 | USD | 0.3 | 0.35 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 5,292 |
| 21 Dec 2021 | USD | 0.5299 | 0.5299 | 0.185 | 0.28 | 0.28 | -0.12 (-30%) | 206,928 |
| 20 Dec 2021 | USD | 0.35 | 0.4 | 0.3001 | 0.4 | 0.4 | 0.0 (0.0%) | 8,671 |
| 17 Dec 2021 | USD | 0.36 | 0.4 | 0.36 | 0.4 | 0.4 | +0.03 (+8.11%) | 587 |
| 16 Dec 2021 | USD | 0.3798 | 0.48 | 0.3602 | 0.37 | 0.37 | -0.01 (-2.58%) | 23,430 |
| 15 Dec 2021 | USD | 0.317 | 0.3798 | 0.317 | 0.3798 | 0.3798 | +0.01 (+2.68%) | 4,616 |
| 14 Dec 2021 | USD | 0.3485 | 0.3799 | 0.33 | 0.3699 | 0.3699 | -0.01 (-2.63%) | 3,091 |
| 13 Dec 2021 | USD | 0.317 | 0.3799 | 0.317 | 0.3799 | 0.3799 | -0 (-0.03%) | 2,574 |
| 10 Dec 2021 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.05 (-11.63%) | 6,399 |
| 9 Dec 2021 | USD | 0.3826 | 0.43 | 0.38 | 0.43 | 0.43 | +0.047 (+12.39%) | 6,991 |
| 8 Dec 2021 | USD | 0.3826 | 0.4012 | 0.38 | 0.3826 | 0.3826 | -0.003 (-0.75%) | 17,531 |
| 7 Dec 2021 | USD | 0.44 | 0.44 | 0.3825 | 0.3855 | 0.3855 | -0.054 (-12.39%) | 8,668 |
| 6 Dec 2021 | USD | 0.42 | 0.44 | 0.385 | 0.44 | 0.44 | +0.019 (+4.51%) | 43,246 |
| 3 Dec 2021 | USD | 0.4151 | 0.485 | 0.4151 | 0.421 | 0.421 | -0.019 (-4.32%) | 15,973 |
| 2 Dec 2021 | USD | 0.4603 | 0.4603 | 0.415 | 0.44 | 0.44 | -0.02 (-4.41%) | 14,190 |
| 1 Dec 2021 | USD | 0.57 | 0.57 | 0.45 | 0.4603 | 0.4603 | +0.03 (+7.05%) | 19,406 |
| 30 Nov 2021 | USD | 0.5001 | 0.51 | 0.43 | 0.43 | 0.43 | -0.05 (-10.42%) | 30,310 |
| 29 Nov 2021 | USD | 0.59 | 0.59 | 0.4016 | 0.48 | 0.48 | +0.03 (+6.64%) | 33,867 |
| 26 Nov 2021 | USD | 0.45 | 0.65 | 0.26 | 0.4501 | 0.4501 | +0 (+0.02%) | 98,365 |
| 24 Nov 2021 | USD | 0.35 | 0.5 | 0.35 | 0.45 | 0.45 | +0.1 (+28.57%) | 26,053 |
