Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2019 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.193 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.193 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.193 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 0.0209 | 0.021 | 0.014 | 0.0193 | 0.193 | -0.002 (-8.10%) | 3,274 |
12 Nov 2019 | USD | 0.021 | 0.021 | 0.0144 | 0.021 | 0.21 | 0.0 (0.0%) | 13,130 |
11 Nov 2019 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.21 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 0.014 | 0.021 | 0.014 | 0.021 | 0.21 | 0.0 (0.0%) | 15,030 |
7 Nov 2019 | USD | 0.013 | 0.021 | 0.013 | 0.021 | 0.21 | +0.001 (+6.06%) | 5,125 |
6 Nov 2019 | USD | 0.013 | 0.0198 | 0.013 | 0.0198 | 0.198 | -0.002 (-10.00%) | 113 |
5 Nov 2019 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.22 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 0.0219 | 0.022 | 0.015 | 0.022 | 0.22 | -0.001 (-4.35%) | 24,613 |
1 Nov 2019 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.23 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.23 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.23 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.015 | 0.023 | 0.015 | 0.023 | 0.23 | 0.0 (0.0%) | 63 |
28 Oct 2019 | USD | 0.015 | 0.023 | 0.015 | 0.023 | 0.23 | 0.0 (0.0%) | 220 |
25 Oct 2019 | USD | 0.015 | 0.023 | 0.015 | 0.023 | 0.23 | +0.001 (+5.50%) | 96 |
24 Oct 2019 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.218 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.024 | 0.024 | 0.016 | 0.0218 | 0.218 | -0.001 (-4.39%) | 15,463 |
22 Oct 2019 | USD | 0.016 | 0.0228 | 0.016 | 0.0228 | 0.228 | 0.0 (0.0%) | 71 |
21 Oct 2019 | USD | 0.017 | 0.0228 | 0.017 | 0.0228 | 0.228 | -0.001 (-3.80%) | 14,180 |
18 Oct 2019 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.237 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.017 | 0.0237 | 0.017 | 0.0237 | 0.237 | -0 (-0.42%) | 53,029 |
16 Oct 2019 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.238 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 0.0185 | 0.025 | 0.017 | 0.0238 | 0.238 | -0.004 (-15%) | 10,138 |
14 Oct 2019 | USD | 0.017 | 0.028 | 0.017 | 0.028 | 0.28 | 0.0 (0.0%) | 175 |
11 Oct 2019 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.28 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.28 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 0.021 | 0.028 | 0.019 | 0.028 | 0.28 | -0.002 (-6.67%) | 14,170 |
8 Oct 2019 | USD | 0.025 | 0.03 | 0.022 | 0.03 | 0.3 | 0.0 (0.0%) | 20,373 |