Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 0.03 | 0.03 | 0.025 | 0.03 | 0.3 | -0.01 (-25%) | 57,533 |
3 Oct 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 0.035 | 0.049 | 0.034 | 0.04 | 0.4 | -0.002 (-4.76%) | 12,049 |
30 Sep 2019 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 0.033 | 0.0425 | 0.033 | 0.042 | 0.42 | -0.002 (-4.55%) | 7,717 |
23 Sep 2019 | USD | 0.029 | 0.055 | 0.029 | 0.044 | 0.44 | +0.002 (+4.76%) | 8,036 |
20 Sep 2019 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 0.029 | 0.042 | 0.029 | 0.042 | 0.42 | +0.001 (+2.69%) | 1,196 |
16 Sep 2019 | USD | 0.0297 | 0.0409 | 0.0297 | 0.0409 | 0.409 | -0.002 (-4.88%) | 818 |
13 Sep 2019 | USD | 0.029 | 0.043 | 0.029 | 0.043 | 0.43 | 0.0 (0.0%) | 59 |
12 Sep 2019 | USD | 0.041 | 0.043 | 0.041 | 0.043 | 0.43 | +0.004 (+9.97%) | 6,694 |
11 Sep 2019 | USD | 0.029 | 0.0391 | 0.028 | 0.0391 | 0.391 | -0.002 (-4.63%) | 5,835 |
10 Sep 2019 | USD | 0.029 | 0.041 | 0.029 | 0.041 | 0.41 | 0.0 (0.0%) | 479 |
9 Sep 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.41 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 0.0296 | 0.041 | 0.0296 | 0.041 | 0.41 | 0.0 (0.0%) | 191 |
5 Sep 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.41 | 0.0 (0.0%) | 1,120 |
4 Sep 2019 | USD | 0.029 | 0.041 | 0.029 | 0.041 | 0.41 | +0.001 (+2.50%) | 1,335 |
3 Sep 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | -0.001 (-2.44%) | 5,000 |
27 Aug 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.41 | 0.0 (0.0%) | 0 |