Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.41 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 0.029 | 0.041 | 0.029 | 0.041 | 0.41 | 0.0 (0.0%) | 1,260 |
22 Aug 2019 | USD | 0.029 | 0.041 | 0.029 | 0.041 | 0.41 | 0.0 (0.0%) | 2,374 |
21 Aug 2019 | USD | 0.029 | 0.041 | 0.029 | 0.041 | 0.41 | 0.0 (0.0%) | 191 |
20 Aug 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.41 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.41 | 0.0 (0.0%) | 100 |
16 Aug 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.41 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.0291 | 0.041 | 0.029 | 0.041 | 0.41 | 0.0 (0.0%) | 105 |
14 Aug 2019 | USD | 0.029 | 0.041 | 0.029 | 0.041 | 0.41 | -0.001 (-2.38%) | 1,195 |
13 Aug 2019 | USD | 0.029 | 0.042 | 0.029 | 0.042 | 0.42 | 0.0 (0.0%) | 11,979 |
12 Aug 2019 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 0.043 | 0.043 | 0.029 | 0.042 | 0.42 | -0.001 (-2.33%) | 17,071 |
8 Aug 2019 | USD | 0.0367 | 0.043 | 0.026 | 0.043 | 0.43 | +0.005 (+13.16%) | 30,167 |
7 Aug 2019 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.025 | 0.038 | 0.025 | 0.038 | 0.38 | 0.0 (0.0%) | 5,044 |
1 Aug 2019 | USD | 0.025 | 0.038 | 0.025 | 0.038 | 0.38 | 0.0 (0.0%) | 3,891 |
31 Jul 2019 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 0.025 | 0.038 | 0.025 | 0.038 | 0.38 | 0.0 (0.0%) | 1,088 |
26 Jul 2019 | USD | 0.025 | 0.038 | 0.025 | 0.038 | 0.38 | 0.0 (0.0%) | 1,188 |
25 Jul 2019 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 0.0241 | 0.038 | 0.024 | 0.038 | 0.38 | 0.0 (0.0%) | 3,154 |
22 Jul 2019 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 0.031 | 0.038 | 0.031 | 0.038 | 0.38 | -0.001 (-2.56%) | 165 |
18 Jul 2019 | USD | 0.024 | 0.039 | 0.024 | 0.039 | 0.39 | +0.001 (+2.63%) | 3,500 |
17 Jul 2019 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 0.024 | 0.038 | 0.024 | 0.038 | 0.38 | 0.0 (0.0%) | 191 |