Bullet Blockchain Inc Recent Share Price (USX:BMIND)

USX:BMIND - Bullet Blockchain Inc Bullet Blockchain Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2019	USD	0.024	0.038	0.024	0.038	0.38	0.0 (0.0%)	991
12 Jul 2019	USD	0.038	0.038	0.038	0.038	0.38	0.0 (0.0%)	0
11 Jul 2019	USD	0.038	0.038	0.038	0.038	0.38	0.0 (0.0%)	0
10 Jul 2019	USD	0.024	0.038	0.024	0.038	0.38	0.0 (0.0%)	189
9 Jul 2019	USD	0.024	0.038	0.024	0.038	0.38	0.0 (0.0%)	5,787
8 Jul 2019	USD	0.026	0.038	0.024	0.038	0.38	+0.001 (+2.70%)	31,039
5 Jul 2019	USD	0.037	0.037	0.0266	0.037	0.37	0.0 (0.0%)	811
4 Jul 2019	USD	0.037	0.037	0.037	0.037	0.37	0.0 (0.0%)	0
3 Jul 2019	USD	0.037	0.037	0.037	0.037	0.37	0.0 (0.0%)	0
2 Jul 2019	USD	0.037	0.037	0.037	0.037	0.37	0.0 (0.0%)	400
1 Jul 2019	USD	0.037	0.037	0.037	0.037	0.37	0.0 (0.0%)	0
28 Jun 2019	USD	0.037	0.037	0.037	0.037	0.37	-0.001 (-2.63%)	622
27 Jun 2019	USD	0.0261	0.038	0.026	0.038	0.38	+0.002 (+4.97%)	47,435
26 Jun 2019	USD	0.038	0.038	0.026	0.0362	0.362	-0.002 (-4.74%)	8,873
25 Jun 2019	USD	0.038	0.038	0.038	0.038	0.38	0.0 (0.0%)	0
24 Jun 2019	USD	0.038	0.038	0.038	0.038	0.38	0.0 (0.0%)	0
21 Jun 2019	USD	0.038	0.038	0.038	0.038	0.38	0.0 (0.0%)	0
20 Jun 2019	USD	0.0251	0.038	0.025	0.038	0.38	0.0 (0.0%)	289
19 Jun 2019	USD	0.038	0.038	0.038	0.038	0.38	0.0 (0.0%)	0
18 Jun 2019	USD	0.038	0.038	0.038	0.038	0.38	0.0 (0.0%)	0
17 Jun 2019	USD	0.038	0.038	0.038	0.038	0.38	0.0 (0.0%)	1,300
14 Jun 2019	USD	0.025	0.038	0.025	0.038	0.38	0.0 (0.0%)	371
13 Jun 2019	USD	0.025	0.038	0.025	0.038	0.38	0.0 (0.0%)	239
12 Jun 2019	USD	0.0281	0.038	0.025	0.038	0.38	0.0 (0.0%)	101,927
11 Jun 2019	USD	0.038	0.038	0.038	0.038	0.38	0.0 (0.0%)	0
10 Jun 2019	USD	0.038	0.038	0.038	0.038	0.38	0.0 (0.0%)	0
7 Jun 2019	USD	0.038	0.038	0.038	0.038	0.38	0.0 (0.0%)	0
6 Jun 2019	USD	0.03	0.038	0.03	0.038	0.38	0.0 (0.0%)	11,000
5 Jun 2019	USD	0.027	0.038	0.027	0.038	0.38	0.0 (0.0%)	107
4 Jun 2019	USD	0.027	0.038	0.027	0.038	0.38	+0.001 (+2.15%)	30,038

Unicorn Response |