Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2019 | USD | 0.027 | 0.0372 | 0.027 | 0.0372 | 0.372 | -0.002 (-4.62%) | 139 |
31 May 2019 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | 0.0 (0.0%) | 1,000 |
29 May 2019 | USD | 0.036 | 0.039 | 0.036 | 0.039 | 0.39 | 0.0 (0.0%) | 1,164 |
28 May 2019 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.036 | 0.039 | 0.036 | 0.039 | 0.39 | 0.0 (0.0%) | 82 |
23 May 2019 | USD | 0.026 | 0.039 | 0.026 | 0.039 | 0.39 | 0.0 (0.0%) | 189 |
22 May 2019 | USD | 0.026 | 0.039 | 0.026 | 0.039 | 0.39 | 0.0 (0.0%) | 730 |
21 May 2019 | USD | 0.026 | 0.039 | 0.026 | 0.039 | 0.39 | 0.0 (0.0%) | 689 |
20 May 2019 | USD | 0.036 | 0.039 | 0.036 | 0.039 | 0.39 | 0.0 (0.0%) | 196 |
17 May 2019 | USD | 0.036 | 0.039 | 0.026 | 0.039 | 0.39 | -0.001 (-2.50%) | 20,039 |
16 May 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 0.0362 | 0.04 | 0.036 | 0.04 | 0.4 | -0.002 (-4.76%) | 821 |
14 May 2019 | USD | 0.032 | 0.046 | 0.024 | 0.042 | 0.42 | +0.002 (+5%) | 22,579 |
13 May 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 6,645 |
10 May 2019 | USD | 0.04 | 0.04 | 0.03 | 0.04 | 0.4 | -0.002 (-4.76%) | 2,052 |
9 May 2019 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | +0.001 (+2.44%) | 100 |
7 May 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.41 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 0.031 | 0.041 | 0.03 | 0.041 | 0.41 | -0.004 (-8.89%) | 5,100 |
3 May 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 45 |
1 May 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 900 |
30 Apr 2019 | USD | 0.031 | 0.045 | 0.031 | 0.045 | 0.45 | -0.004 (-8.16%) | 67 |
29 Apr 2019 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.49 | 0.0 (0.0%) | 30 |
26 Apr 2019 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.49 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 0.032 | 0.049 | 0.031 | 0.049 | 0.49 | 0.0 (0.0%) | 30,165 |
24 Apr 2019 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.49 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 0.0321 | 0.049 | 0.032 | 0.049 | 0.49 | 0.0 (0.0%) | 368 |