Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2019 | USD | 0.032 | 0.049 | 0.032 | 0.049 | 0.49 | 0.0 (0.0%) | 537 |
19 Apr 2019 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.49 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.032 | 0.049 | 0.032 | 0.049 | 0.49 | 0.0 (0.0%) | 63 |
17 Apr 2019 | USD | 0.032 | 0.058 | 0.031 | 0.049 | 0.49 | -0.01 (-16.95%) | 21,444 |
16 Apr 2019 | USD | 0.0587 | 0.059 | 0.0587 | 0.059 | 0.59 | 0.0 (0.0%) | 2,000 |
15 Apr 2019 | USD | 0.032 | 0.059 | 0.032 | 0.059 | 0.59 | 0.0 (0.0%) | 268 |
12 Apr 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.59 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.59 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 0.04 | 0.07 | 0.031 | 0.059 | 0.59 | +0.019 (+47.50%) | 1,523 |
9 Apr 2019 | USD | 0.07 | 0.07 | 0.04 | 0.04 | 0.4 | -0.042 (-51.22%) | 2,993 |
8 Apr 2019 | USD | 0.09 | 0.09 | 0.082 | 0.082 | 0.82 | -0.016 (-16.33%) | 4,101 |
5 Apr 2019 | USD | 0.04 | 0.14 | 0.021 | 0.098 | 0.98 | +0.058 (+145.00%) | 43,444 |
4 Apr 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 0.02 | 0.04 | 0.02 | 0.04 | 0.4 | +0.007 (+21.21%) | 22,171 |
2 Apr 2019 | USD | 0.024 | 0.033 | 0.023 | 0.033 | 0.33 | 0.0 (0.0%) | 9,633 |
1 Apr 2019 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 0.017 | 0.033 | 0.017 | 0.033 | 0.33 | 0.0 (0.0%) | 448 |
27 Mar 2019 | USD | 0.023 | 0.033 | 0.023 | 0.033 | 0.33 | +0 (+0.30%) | 1,060 |
26 Mar 2019 | USD | 0.019 | 0.033 | 0.019 | 0.0329 | 0.329 | +0.006 (+21.85%) | 51,014 |
25 Mar 2019 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | +0.002 (+8%) | 100 |
21 Mar 2019 | USD | 0.017 | 0.025 | 0.017 | 0.025 | 0.25 | 0.0 (0.0%) | 23,614 |
20 Mar 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 0.018 | 0.025 | 0.018 | 0.025 | 0.25 | 0.0 (0.0%) | 4,485 |
18 Mar 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 0.016 | 0.025 | 0.016 | 0.025 | 0.25 | +0.003 (+13.64%) | 14,985 |
14 Mar 2019 | USD | 0.022 | 0.022 | 0.016 | 0.022 | 0.22 | 0.0 (0.0%) | 1,916 |
13 Mar 2019 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.22 | +0.006 (+37.50%) | 242 |
12 Mar 2019 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | -0.006 (-27.27%) | 1,000 |