Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | USD | 0.016 | 0.022 | 0.016 | 0.022 | 0.22 | 0.0 (0.0%) | 3,279 |
8 Mar 2019 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.22 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.22 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 0.016 | 0.022 | 0.016 | 0.022 | 0.22 | 0.0 (0.0%) | 12,479 |
5 Mar 2019 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.22 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.22 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 0.015 | 0.022 | 0.015 | 0.022 | 0.22 | 0.0 (0.0%) | 457 |
28 Feb 2019 | USD | 0.016 | 0.022 | 0.016 | 0.022 | 0.22 | 0.0 (0.0%) | 2,716 |
27 Feb 2019 | USD | 0.016 | 0.022 | 0.016 | 0.022 | 0.22 | 0.0 (0.0%) | 425 |
26 Feb 2019 | USD | 0.016 | 0.022 | 0.016 | 0.022 | 0.22 | 0.0 (0.0%) | 537 |
25 Feb 2019 | USD | 0.016 | 0.022 | 0.016 | 0.022 | 0.22 | 0.0 (0.0%) | 1,096 |
22 Feb 2019 | USD | 0.016 | 0.022 | 0.016 | 0.022 | 0.22 | +0 (+1.38%) | 636 |
21 Feb 2019 | USD | 0.016 | 0.0217 | 0.016 | 0.0217 | 0.217 | -0 (-1.36%) | 452 |
20 Feb 2019 | USD | 0.016 | 0.022 | 0.016 | 0.022 | 0.22 | 0.0 (0.0%) | 5,814 |
19 Feb 2019 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.22 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.22 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.22 | +0.001 (+2.33%) | 1,000 |
14 Feb 2019 | USD | 0.017 | 0.0215 | 0.017 | 0.0215 | 0.215 | -0.001 (-2.27%) | 95 |
13 Feb 2019 | USD | 0.018 | 0.022 | 0.018 | 0.022 | 0.22 | +0.007 (+46.67%) | 23,360 |
12 Feb 2019 | USD | 0.015 | 0.018 | 0.015 | 0.015 | 0.15 | -0.003 (-16.67%) | 991 |
11 Feb 2019 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 0.016 | 0.018 | 0.015 | 0.018 | 0.18 | -0.005 (-21.74%) | 193,166 |
7 Feb 2019 | USD | 0.016 | 0.023 | 0.016 | 0.023 | 0.23 | 0.0 (0.0%) | 105 |
6 Feb 2019 | USD | 0.016 | 0.023 | 0.016 | 0.023 | 0.23 | 0.0 (0.0%) | 101,560 |
5 Feb 2019 | USD | 0.018 | 0.023 | 0.016 | 0.023 | 0.23 | -0.001 (-4.17%) | 100,030 |
4 Feb 2019 | USD | 0.018 | 0.024 | 0.018 | 0.024 | 0.24 | 0.0 (0.0%) | 80 |
1 Feb 2019 | USD | 0.018 | 0.024 | 0.018 | 0.024 | 0.24 | 0.0 (0.0%) | 1,708 |
31 Jan 2019 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.24 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.24 | 0.0 (0.0%) | 25 |
29 Jan 2019 | USD | 0.02 | 0.024 | 0.02 | 0.024 | 0.24 | 0.0 (0.0%) | 180 |