Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2019 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.24 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 0.017 | 0.024 | 0.017 | 0.024 | 0.24 | 0.0 (0.0%) | 66 |
24 Jan 2019 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.24 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.24 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.017 | 0.024 | 0.017 | 0.024 | 0.24 | 0.0 (0.0%) | 75 |
21 Jan 2019 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.24 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.24 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 0.017 | 0.024 | 0.017 | 0.024 | 0.24 | 0.0 (0.0%) | 292 |
16 Jan 2019 | USD | 0.017 | 0.024 | 0.017 | 0.024 | 0.24 | -0.001 (-4%) | 65 |
15 Jan 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.017 | 0.025 | 0.017 | 0.025 | 0.25 | 0.0 (0.0%) | 1,729 |
11 Jan 2019 | USD | 0.017 | 0.025 | 0.017 | 0.025 | 0.25 | 0.0 (0.0%) | 1,030 |
10 Jan 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 0.017 | 0.025 | 0.017 | 0.025 | 0.25 | 0.0 (0.0%) | 777 |
2 Jan 2019 | USD | 0.017 | 0.025 | 0.017 | 0.025 | 0.25 | 0.0 (0.0%) | 619 |
1 Jan 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.016 | 0.025 | 0.016 | 0.025 | 0.25 | 0.0 (0.0%) | 7,762 |
28 Dec 2018 | USD | 0.0193 | 0.025 | 0.0158 | 0.025 | 0.25 | 0.0 (0.0%) | 74,743 |
27 Dec 2018 | USD | 0.018 | 0.025 | 0.016 | 0.025 | 0.25 | 0.0 (0.0%) | 53,679 |
26 Dec 2018 | USD | 0.019 | 0.025 | 0.018 | 0.025 | 0.25 | +0.006 (+31.58%) | 20,280 |
24 Dec 2018 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.19 | 0.0 (0.0%) | 333 |
21 Dec 2018 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.19 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.19 | +0.001 (+5.56%) | 150 |
19 Dec 2018 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 0.019 | 0.0249 | 0.018 | 0.018 | 0.18 | -0.007 (-28.00%) | 1,427 |