Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 0.018 | 0.025 | 0.018 | 0.025 | 0.25 | 0.0 (0.0%) | 4,094 |
12 Dec 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 0.018 | 0.025 | 0.018 | 0.025 | 0.25 | +0.007 (+38.89%) | 1,150 |
7 Dec 2018 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | 0.0 (0.0%) | 300 |
6 Dec 2018 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | 0.0 (0.0%) | 1,016 |
4 Dec 2018 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | -0.001 (-5.26%) | 500 |
3 Dec 2018 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.19 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.19 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.19 | -0.001 (-5%) | 1,000 |
28 Nov 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | -0.005 (-20%) | 1,000 |
19 Nov 2018 | USD | 0.018 | 0.025 | 0.018 | 0.025 | 0.25 | 0.0 (0.0%) | 2,583 |
16 Nov 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 0.018 | 0.025 | 0.018 | 0.025 | 0.25 | +0.003 (+13.64%) | 275 |
13 Nov 2018 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.22 | -0.003 (-11.65%) | 17,895 |
12 Nov 2018 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.249 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.249 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 0.023 | 0.0249 | 0.023 | 0.0249 | 0.249 | -0.005 (-17%) | 250 |
7 Nov 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | +0.001 (+3.45%) | 290 |
6 Nov 2018 | USD | 0.029 | 0.029 | 0.023 | 0.029 | 0.29 | 0.0 (0.0%) | 17,150 |
5 Nov 2018 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | 0.0 (0.0%) | 5,050 |
2 Nov 2018 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | 0.0 (0.0%) | 0 |