Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2018 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | 0.0 (0.0%) | 8,194 |
30 Oct 2018 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | 0.0 (0.0%) | 100 |
29 Oct 2018 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | 0.0 (0.0%) | 21,006 |
26 Oct 2018 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | 0.0 (0.0%) | 4,320 |
25 Oct 2018 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | -0 (-0.68%) | 250 |
24 Oct 2018 | USD | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.292 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.292 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.292 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 0.0224 | 0.0292 | 0.0224 | 0.0292 | 0.292 | 0.0 (0.0%) | 341 |
18 Oct 2018 | USD | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.292 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 0.034 | 0.034 | 0.022 | 0.0292 | 0.292 | -0.004 (-10.98%) | 1,851 |
16 Oct 2018 | USD | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.328 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 0.022 | 0.0328 | 0.022 | 0.0328 | 0.328 | -0.001 (-3.24%) | 650 |
12 Oct 2018 | USD | 0.022 | 0.0339 | 0.022 | 0.0339 | 0.339 | -0.001 (-3.14%) | 430 |
11 Oct 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | +0.002 (+6.71%) | 100 |
5 Oct 2018 | USD | 0.022 | 0.0328 | 0.022 | 0.0328 | 0.328 | -0.001 (-3.53%) | 200 |
4 Oct 2018 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | +0 (+0.29%) | 1,570 |
3 Oct 2018 | USD | 0.022 | 0.0339 | 0.022 | 0.0339 | 0.339 | +0 (+0.59%) | 3,790 |
2 Oct 2018 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.337 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 0.022 | 0.0337 | 0.022 | 0.0337 | 0.337 | 0.0 (0.0%) | 667 |
28 Sep 2018 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.337 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.337 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 0.033 | 0.035 | 0.022 | 0.0337 | 0.337 | -0.001 (-3.71%) | 46,970 |
25 Sep 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 0.022 | 0.035 | 0.022 | 0.035 | 0.35 | 0.0 (0.0%) | 1,620 |