| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2021 | USD | 0.51 | 0.51 | 0.35 | 0.35 | 0.35 | -0.03 (-7.89%) | 27,257 |
| 22 Nov 2021 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -3.42 (-90%) | 0 |
| 22 Nov 2021 |
|
|||||||
| 19 Nov 2021 | USD | 0.3285 | 0.38 | 0.28 | 0.38 | 3.8 | +0.006 (+1.60%) | 35,029 |
| 18 Nov 2021 | USD | 0.3275 | 0.38 | 0.28 | 0.374 | 3.74 | +0.014 (+3.89%) | 13,890 |
| 17 Nov 2021 | USD | 0.35 | 0.36 | 0.211 | 0.36 | 3.6 | 0.0 (0.0%) | 23,437 |
| 16 Nov 2021 | USD | 0.36 | 0.38 | 0.342 | 0.36 | 3.6 | +0.018 (+5.26%) | 19,203 |
| 15 Nov 2021 | USD | 0.311 | 0.4 | 0.311 | 0.342 | 3.42 | -0.013 (-3.53%) | 11,877 |
| 12 Nov 2021 | USD | 0.38 | 0.45 | 0.31 | 0.3545 | 3.545 | +0.004 (+1.29%) | 8,880 |
| 11 Nov 2021 | USD | 0.33 | 0.4 | 0.33 | 0.35 | 3.5 | -0.025 (-6.67%) | 21,336 |
| 10 Nov 2021 | USD | 0.351 | 0.395 | 0.351 | 0.375 | 3.75 | 0.0 (0.0%) | 27,203 |
| 9 Nov 2021 | USD | 0.41 | 0.41 | 0.356 | 0.375 | 3.75 | -0.025 (-6.25%) | 7,665 |
| 8 Nov 2021 | USD | 0.39 | 0.41 | 0.37 | 0.4 | 4 | +0.03 (+8.11%) | 16,360 |
| 5 Nov 2021 | USD | 0.351 | 0.41 | 0.351 | 0.37 | 3.7 | -0.017 (-4.39%) | 9,416 |
| 4 Nov 2021 | USD | 0.4007 | 0.405 | 0.311 | 0.387 | 3.87 | +0.032 (+9.01%) | 20,509 |
| 3 Nov 2021 | USD | 0.3785 | 0.3785 | 0.3334 | 0.355 | 3.55 | -0.022 (-5.84%) | 5,839 |
| 2 Nov 2021 | USD | 0.318 | 0.4 | 0.318 | 0.377 | 3.77 | +0.021 (+6.05%) | 4,165 |
| 1 Nov 2021 | USD | 0.41 | 0.41 | 0.3555 | 0.3555 | 3.555 | -0.054 (-13.29%) | 2,449 |
| 29 Oct 2021 | USD | 0.37 | 0.41 | 0.37 | 0.41 | 4.1 | +0.012 (+3.02%) | 17,353 |
| 28 Oct 2021 | USD | 0.41 | 0.41 | 0.3383 | 0.398 | 3.98 | +0.05 (+14.37%) | 7,050 |
| 27 Oct 2021 | USD | 0.425 | 0.425 | 0.348 | 0.348 | 3.48 | -0.053 (-13.22%) | 12,976 |
| 26 Oct 2021 | USD | 0.311 | 0.435 | 0.311 | 0.401 | 4.01 | -0.004 (-0.99%) | 99,402 |
| 25 Oct 2021 | USD | 0.36 | 0.41 | 0.31 | 0.405 | 4.05 | 0.0 (0.0%) | 60,112 |
| 22 Oct 2021 | USD | 0.4 | 0.405 | 0.29 | 0.405 | 4.05 | -0.005 (-1.22%) | 34,614 |
| 21 Oct 2021 | USD | 0.41 | 0.42 | 0.402 | 0.41 | 4.1 | 0.0 (0.0%) | 12,069 |
| 20 Oct 2021 | USD | 0.41 | 0.45 | 0.4 | 0.41 | 4.1 | 0.0 (0.0%) | 117,211 |
| 19 Oct 2021 | USD | 0.395 | 0.424 | 0.3825 | 0.41 | 4.1 | +0 (+0.07%) | 30,480 |
| 18 Oct 2021 | USD | 0.45 | 0.45 | 0.3515 | 0.4097 | 4.097 | -0.01 (-2.45%) | 8,325 |
| 15 Oct 2021 | USD | 0.462 | 0.462 | 0.341 | 0.42 | 4.2 | -0.013 (-2.98%) | 62,326 |
| 14 Oct 2021 | USD | 0.44 | 0.461 | 0.3822 | 0.4329 | 4.329 | -0.007 (-1.61%) | 25,137 |
| 13 Oct 2021 | USD | 0.4299 | 0.44 | 0.4024 | 0.44 | 4.4 | 0.0 (0.0%) | 8,169 |
