Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2018 | USD | 0.03 | 0.035 | 0.025 | 0.035 | 0.35 | +0.001 (+1.45%) | 2,100 |
19 Sep 2018 | USD | 0.03 | 0.0345 | 0.03 | 0.0345 | 0.345 | +0.001 (+1.47%) | 1,282 |
18 Sep 2018 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | 0.0 (0.0%) | 500 |
17 Sep 2018 | USD | 0.025 | 0.035 | 0.025 | 0.034 | 0.34 | +0.001 (+3.98%) | 79,709 |
14 Sep 2018 | USD | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.327 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 0.025 | 0.0327 | 0.025 | 0.0327 | 0.327 | +0.001 (+2.19%) | 68 |
12 Sep 2018 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 3,720 |
6 Sep 2018 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | -0.001 (-3.32%) | 10,000 |
4 Sep 2018 | USD | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.331 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.331 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.331 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.331 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 0.025 | 0.0331 | 0.025 | 0.0331 | 0.331 | -0.001 (-1.49%) | 40 |
28 Aug 2018 | USD | 0.025 | 0.0336 | 0.025 | 0.0336 | 0.336 | -0 (-1.18%) | 1,456 |
27 Aug 2018 | USD | 0.025 | 0.034 | 0.025 | 0.034 | 0.34 | 0.0 (0.0%) | 3,041 |
24 Aug 2018 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 0.025 | 0.034 | 0.025 | 0.034 | 0.34 | 0.0 (0.0%) | 315 |
21 Aug 2018 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 0.025 | 0.034 | 0.025 | 0.034 | 0.34 | -0.001 (-2.58%) | 3,130 |
17 Aug 2018 | USD | 0.025 | 0.0349 | 0.025 | 0.0349 | 0.349 | +0.003 (+9.40%) | 1,030 |
16 Aug 2018 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.319 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.319 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.319 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.319 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.319 | 0.0 (0.0%) | 0 |