Bullet Blockchain Inc Recent Share Price (USX:BMIND)

USX:BMIND - Bullet Blockchain Inc Bullet Blockchain Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Aug 2018	USD	0.0319	0.0319	0.0319	0.0319	0.319	0.0 (0.0%)	0
8 Aug 2018	USD	0.025	0.0319	0.025	0.0319	0.319	-0 (-0.31%)	175
7 Aug 2018	USD	0.032	0.032	0.032	0.032	0.32	0.0 (0.0%)	0
6 Aug 2018	USD	0.022	0.032	0.022	0.032	0.32	+0.001 (+3.23%)	8,308
3 Aug 2018	USD	0.031	0.031	0.031	0.031	0.31	0.0 (0.0%)	0
2 Aug 2018	USD	0.031	0.031	0.031	0.031	0.31	0.0 (0.0%)	0
1 Aug 2018	USD	0.022	0.031	0.022	0.031	0.31	0.0 (0.0%)	700
31 Jul 2018	USD	0.031	0.031	0.031	0.031	0.31	0.0 (0.0%)	0
30 Jul 2018	USD	0.022	0.031	0.022	0.031	0.31	-0.001 (-2.82%)	250
27 Jul 2018	USD	0.022	0.0319	0.022	0.0319	0.319	0.0 (0.0%)	2,200
26 Jul 2018	USD	0.022	0.0319	0.022	0.0319	0.319	+0.001 (+2.90%)	1,140
25 Jul 2018	USD	0.022	0.031	0.022	0.031	0.31	-0.001 (-2.82%)	650
24 Jul 2018	USD	0.0319	0.0319	0.0319	0.0319	0.319	0.0 (0.0%)	0
23 Jul 2018	USD	0.022	0.0319	0.022	0.0319	0.319	+0.001 (+2.90%)	350
20 Jul 2018	USD	0.031	0.031	0.031	0.031	0.31	0.0 (0.0%)	0
19 Jul 2018	USD	0.022	0.031	0.022	0.031	0.31	-0.001 (-3.13%)	1,200
18 Jul 2018	USD	0.035	0.035	0.032	0.032	0.32	-0.003 (-8.57%)	14,808
17 Jul 2018	USD	0.0231	0.035	0.023	0.035	0.35	+0.005 (+16.67%)	491
16 Jul 2018	USD	0.03	0.03	0.03	0.03	0.3	0.0 (0.0%)	0
13 Jul 2018	USD	0.03	0.03	0.03	0.03	0.3	0.0 (0.0%)	0
12 Jul 2018	USD	0.03	0.03	0.03	0.03	0.3	0.0 (0.0%)	0
11 Jul 2018	USD	0.03	0.036	0.03	0.03	0.3	0.0 (0.0%)	36,369
10 Jul 2018	USD	0.03	0.03	0.03	0.03	0.3	0.0 (0.0%)	0
9 Jul 2018	USD	0.03	0.03	0.03	0.03	0.3	0.0 (0.0%)	0
6 Jul 2018	USD	0.03	0.03	0.03	0.03	0.3	0.0 (0.0%)	0
5 Jul 2018	USD	0.03	0.03	0.03	0.03	0.3	0.0 (0.0%)	0
4 Jul 2018	USD	0.03	0.03	0.03	0.03	0.3	0.0 (0.0%)	0
3 Jul 2018	USD	0.03	0.03	0.03	0.03	0.3	0.0 (0.0%)	0
2 Jul 2018	USD	0.03	0.03	0.03	0.03	0.3	0.0 (0.0%)	0
29 Jun 2018	USD	0.03	0.03	0.03	0.03	0.3	0.0 (0.0%)	0

Unicorn Response |