Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2018 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 0.025 | 0.029 | 0.023 | 0.029 | 0.29 | -0.007 (-19.22%) | 8,433 |
15 May 2018 | USD | 0.028 | 0.0359 | 0.025 | 0.0359 | 0.359 | +0.008 (+28.21%) | 4,463 |
14 May 2018 | USD | 0.028 | 0.037 | 0.028 | 0.028 | 0.28 | 0.0 (0.0%) | 9,792 |
11 May 2018 | USD | 0.029 | 0.037 | 0.028 | 0.028 | 0.28 | -0.001 (-3.78%) | 314 |
10 May 2018 | USD | 0.029 | 0.0291 | 0.029 | 0.0291 | 0.291 | -0.004 (-11.55%) | 605 |
9 May 2018 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.329 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.329 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 0.029 | 0.0329 | 0.029 | 0.0329 | 0.329 | +0.004 (+13.45%) | 150 |
4 May 2018 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | 0.0 (0.0%) | 30 |
1 May 2018 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | 0.0 (0.0%) | 300 |
30 Apr 2018 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | 0.0 (0.0%) | 12 |
27 Apr 2018 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | 0.0 (0.0%) | 500 |
25 Apr 2018 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | -0.007 (-19.22%) | 812 |
24 Apr 2018 | USD | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.359 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 0.029 | 0.0359 | 0.029 | 0.0359 | 0.359 | +0.007 (+23.79%) | 583 |
20 Apr 2018 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | -0.006 (-18.31%) | 2,083 |
19 Apr 2018 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.355 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.355 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 0.029 | 0.0355 | 0.029 | 0.0355 | 0.355 | -0.001 (-2.47%) | 600 |
16 Apr 2018 | USD | 0.041 | 0.043 | 0.029 | 0.0364 | 0.364 | -0.005 (-12.50%) | 14,476 |
13 Apr 2018 | USD | 0.029 | 0.0416 | 0.029 | 0.0416 | 0.416 | +0.006 (+15.56%) | 422 |
12 Apr 2018 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | -0.007 (-17.05%) | 10 |
11 Apr 2018 | USD | 0.029 | 0.0434 | 0.029 | 0.0434 | 0.434 | -0.002 (-3.56%) | 179 |
10 Apr 2018 | USD | 0.023 | 0.045 | 0.023 | 0.045 | 0.45 | +0.005 (+12.50%) | 13,159 |
9 Apr 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |