Bullet Blockchain Inc Recent Share Price (USX:BMIND)

USX:BMIND - Bullet Blockchain Inc Bullet Blockchain Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2018	USD	0.04	0.04	0.04	0.04	0.4	0.0 (0.0%)	0
4 Apr 2018	USD	0.022	0.04	0.021	0.04	0.4	+0.016 (+66.67%)	16,988
3 Apr 2018	USD	0.024	0.024	0.024	0.024	0.24	0.0 (0.0%)	0
2 Apr 2018	USD	0.024	0.033	0.024	0.024	0.24	-0.005 (-17.24%)	1,225
30 Mar 2018	USD	0.029	0.029	0.029	0.029	0.29	0.0 (0.0%)	0
29 Mar 2018	USD	0.029	0.029	0.029	0.029	0.29	0.0 (0.0%)	0
28 Mar 2018	USD	0.029	0.029	0.029	0.029	0.29	+0.005 (+20.33%)	145
27 Mar 2018	USD	0.0251	0.0309	0.024	0.0241	0.241	-0.015 (-38.21%)	19,566
26 Mar 2018	USD	0.039	0.039	0.039	0.039	0.39	0.0 (0.0%)	0
23 Mar 2018	USD	0.039	0.039	0.039	0.039	0.39	0.0 (0.0%)	0
22 Mar 2018	USD	0.039	0.039	0.039	0.039	0.39	0.0 (0.0%)	0
21 Mar 2018	USD	0.024	0.039	0.024	0.039	0.39	+0.005 (+15.38%)	3,062
20 Mar 2018	USD	0.0221	0.035	0.0221	0.0338	0.338	+0.012 (+53.64%)	3,045
19 Mar 2018	USD	0.022	0.022	0.022	0.022	0.22	-0.011 (-32.93%)	1,272
16 Mar 2018	USD	0.022	0.0328	0.022	0.0328	0.328	-0.001 (-3.53%)	1,911
15 Mar 2018	USD	0.034	0.034	0.034	0.034	0.34	0.0 (0.0%)	0
14 Mar 2018	USD	0.034	0.034	0.034	0.034	0.34	0.0 (0.0%)	0
13 Mar 2018	USD	0.0233	0.034	0.0233	0.034	0.34	+0.003 (+9.68%)	133
12 Mar 2018	USD	0.04	0.04	0.022	0.031	0.31	-0.007 (-19.48%)	11,522
9 Mar 2018	USD	0.025	0.0385	0.025	0.0385	0.385	+0.002 (+4.05%)	720
8 Mar 2018	USD	0.037	0.037	0.037	0.037	0.37	0.0 (0.0%)	0
7 Mar 2018	USD	0.037	0.037	0.037	0.037	0.37	0.0 (0.0%)	0
6 Mar 2018	USD	0.025	0.04	0.025	0.037	0.37	-0.003 (-7.50%)	575
5 Mar 2018	USD	0.025	0.04	0.025	0.04	0.4	0.0 (0.0%)	691
2 Mar 2018	USD	0.04	0.04	0.04	0.04	0.4	+0.007 (+23.08%)	3,420
1 Mar 2018	USD	0.0325	0.0325	0.0325	0.0325	0.325	0.0 (0.0%)	0
28 Feb 2018	USD	0.025	0.0325	0.025	0.0325	0.325	-0.007 (-18.75%)	282
27 Feb 2018	USD	0.04	0.04	0.04	0.04	0.4	0.0 (0.0%)	2,500
26 Feb 2018	USD	0.04	0.04	0.04	0.04	0.4	0.0 (0.0%)	12,000
23 Feb 2018	USD	0.03	0.051	0.03	0.04	0.4	+0.007 (+21.21%)	92,700

Unicorn Response |