Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2018 | USD | 0.022 | 0.033 | 0.022 | 0.033 | 0.33 | +0.002 (+6.45%) | 1,331 |
21 Feb 2018 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.31 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.31 | +0.005 (+19.23%) | 3,000 |
19 Feb 2018 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.26 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.26 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.26 | -0.007 (-21.21%) | 150 |
14 Feb 2018 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 0.0211 | 0.033 | 0.0211 | 0.033 | 0.33 | +0.012 (+57.14%) | 5,744 |
12 Feb 2018 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.21 | 0.0 (0.0%) | 3,551 |
9 Feb 2018 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.21 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.21 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.21 | 0.0 (0.0%) | 150 |
6 Feb 2018 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.21 | -0.004 (-17.65%) | 6,680 |
5 Feb 2018 | USD | 0.021 | 0.0255 | 0.021 | 0.0255 | 0.255 | -0.004 (-12.37%) | 4,524 |
2 Feb 2018 | USD | 0.022 | 0.0291 | 0.021 | 0.0291 | 0.291 | +0 (+0.34%) | 7,300 |
1 Feb 2018 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 0.0221 | 0.031 | 0.0221 | 0.029 | 0.29 | -0.001 (-3.65%) | 10,433 |
25 Jan 2018 | USD | 0.022 | 0.0301 | 0.022 | 0.0301 | 0.301 | -0.001 (-2.90%) | 277 |
24 Jan 2018 | USD | 0.0221 | 0.031 | 0.0221 | 0.031 | 0.31 | +0.001 (+2.99%) | 133 |
23 Jan 2018 | USD | 0.022 | 0.0301 | 0.022 | 0.0301 | 0.301 | +0.001 (+3.08%) | 634 |
22 Jan 2018 | USD | 0.022 | 0.0292 | 0.022 | 0.0292 | 0.292 | -0.002 (-5.81%) | 400 |
19 Jan 2018 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.31 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 0.025 | 0.031 | 0.025 | 0.031 | 0.31 | +0.01 (+46.92%) | 11,352 |
17 Jan 2018 | USD | 0.02 | 0.0211 | 0.02 | 0.0211 | 0.211 | +0.001 (+5.50%) | 3,018 |
16 Jan 2018 | USD | 0.015 | 0.036 | 0.015 | 0.02 | 0.2 | +0.005 (+33.33%) | 39,417 |
15 Jan 2018 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |