Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2018 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | -0.01 (-40%) | 15 |
10 Jan 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 0.015 | 0.025 | 0.015 | 0.025 | 0.25 | -0.002 (-6.37%) | 6,841 |
8 Jan 2018 | USD | 0.015 | 0.0267 | 0.015 | 0.0267 | 0.267 | -0.001 (-4.64%) | 289 |
5 Jan 2018 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.28 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.28 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 0.025 | 0.028 | 0.025 | 0.028 | 0.28 | +0.004 (+17.15%) | 22,494 |
2 Jan 2018 | USD | 0.014 | 0.0239 | 0.014 | 0.0239 | 0.239 | +0.004 (+19.50%) | 900 |
1 Jan 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.0165 | 0.02 | 0.014 | 0.02 | 0.2 | -0.005 (-19.68%) | 976 |
28 Dec 2017 | USD | 0.0141 | 0.0249 | 0.014 | 0.0249 | 0.249 | +0.001 (+2.05%) | 762 |
27 Dec 2017 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.244 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.244 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.244 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.244 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 0.014 | 0.027 | 0.014 | 0.0244 | 0.244 | -0.001 (-5.06%) | 3,175 |
20 Dec 2017 | USD | 0.014 | 0.0257 | 0.014 | 0.0257 | 0.257 | 0.0 (0.0%) | 2,290 |
19 Dec 2017 | USD | 0.013 | 0.0257 | 0.013 | 0.0257 | 0.257 | +0 (+0.78%) | 695 |
18 Dec 2017 | USD | 0.015 | 0.0255 | 0.012 | 0.0255 | 0.255 | -0.001 (-5.20%) | 122,774 |
15 Dec 2017 | USD | 0.015 | 0.0269 | 0.015 | 0.0269 | 0.269 | +0.012 (+79.33%) | 862 |
14 Dec 2017 | USD | 0.017 | 0.0216 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 4,706 |
13 Dec 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 356 |
11 Dec 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 8,940 |
8 Dec 2017 | USD | 0.0195 | 0.0195 | 0.015 | 0.015 | 0.15 | -0.004 (-21.05%) | 12,625 |
7 Dec 2017 | USD | 0.02 | 0.02 | 0.019 | 0.019 | 0.19 | 0.0 (0.0%) | 5,835 |
6 Dec 2017 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.19 | +0.001 (+5.56%) | 223 |
5 Dec 2017 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 0.02 | 0.02 | 0.018 | 0.018 | 0.18 | -0 (-0.55%) | 7,575 |
1 Dec 2017 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.181 | -0.002 (-9.50%) | 59 |