Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 0.022 | 0.022 | 0.02 | 0.02 | 0.2 | -0.004 (-15.97%) | 28,500 |
28 Nov 2017 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.238 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.238 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.238 | +0.002 (+8.18%) | 12 |
23 Nov 2017 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.22 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.22 | 0.0 (0.0%) | 300 |
21 Nov 2017 | USD | 0.022 | 0.0259 | 0.022 | 0.022 | 0.22 | 0.0 (0.0%) | 8,978 |
20 Nov 2017 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.22 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 0.018 | 0.022 | 0.018 | 0.022 | 0.22 | 0.0 (0.0%) | 665 |
16 Nov 2017 | USD | 0.022 | 0.0232 | 0.022 | 0.022 | 0.22 | 0.0 (0.0%) | 5,438 |
15 Nov 2017 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.22 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 0.0289 | 0.0289 | 0.022 | 0.022 | 0.22 | -0.001 (-4.35%) | 550 |
13 Nov 2017 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.23 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.23 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 0.023 | 0.023 | 0.022 | 0.023 | 0.23 | 0.0 (0.0%) | 6,244 |
8 Nov 2017 | USD | 0.0265 | 0.0265 | 0.023 | 0.023 | 0.23 | 0.0 (0.0%) | 495 |
7 Nov 2017 | USD | 0.019 | 0.023 | 0.019 | 0.023 | 0.23 | -0.015 (-39.47%) | 1,566 |
6 Nov 2017 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | +0.013 (+55.10%) | 3,500 |
3 Nov 2017 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.245 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.245 | +0.001 (+2.08%) | 33 |
1 Nov 2017 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.24 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 0.03 | 0.03 | 0.024 | 0.024 | 0.24 | -0.006 (-20%) | 10,076 |
30 Oct 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | -0.004 (-11.76%) | 45 |
27 Oct 2017 | USD | 0.03 | 0.034 | 0.03 | 0.034 | 0.34 | +0.004 (+13.33%) | 66 |
26 Oct 2017 | USD | 0.038 | 0.038 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 6,106 |
25 Oct 2017 | USD | 0.03 | 0.038 | 0.03 | 0.03 | 0.3 | +0.007 (+30.43%) | 4,199 |
24 Oct 2017 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.23 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.23 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.23 | 0.0 (0.0%) | 15 |