Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2021 | USD | 0.575 | 0.6 | 0.49 | 0.6 | 6 | 0.0 (0.0%) | 72,507 |
27 Aug 2021 | USD | 0.54 | 0.614 | 0.44 | 0.6 | 6 | +0.1 (+20%) | 205,215 |
26 Aug 2021 | USD | 0.47 | 0.62 | 0.47 | 0.5 | 5 | +0.08 (+19.05%) | 106,136 |
25 Aug 2021 | USD | 0.4275 | 0.53 | 0.331 | 0.42 | 4.2 | +0.024 (+6.06%) | 159,291 |
24 Aug 2021 | USD | 0.35 | 0.689 | 0.308 | 0.396 | 3.96 | +0.088 (+28.57%) | 1,033,091 |
23 Aug 2021 | USD | 0.187 | 0.3446 | 0.187 | 0.308 | 3.08 | +0.138 (+81.18%) | 52,108 |
20 Aug 2021 | USD | 0.191 | 0.191 | 0.1675 | 0.17 | 1.7 | -0.001 (-0.58%) | 170,205 |
19 Aug 2021 | USD | 0.175 | 0.234 | 0.163 | 0.171 | 1.71 | +0.046 (+36.80%) | 523,577 |
18 Aug 2021 | USD | 0.135 | 0.139 | 0.115 | 0.125 | 1.25 | -0.021 (-14.38%) | 69,673 |
17 Aug 2021 | USD | 0.367 | 0.38 | 0.122 | 0.146 | 1.46 | -0.043 (-22.75%) | 667,113 |
16 Aug 2021 | USD | 0.177 | 0.19 | 0.177 | 0.189 | 1.89 | -0.011 (-5.50%) | 2,776 |
13 Aug 2021 | USD | 0.205 | 0.205 | 0.16 | 0.2 | 2 | +0.015 (+8.11%) | 70,509 |
12 Aug 2021 | USD | 0.111 | 0.21 | 0.111 | 0.185 | 1.85 | -0.013 (-6.57%) | 9,357 |
11 Aug 2021 | USD | 0.17 | 0.199 | 0.11 | 0.198 | 1.98 | +0.028 (+16.47%) | 3,387 |
10 Aug 2021 | USD | 0.18 | 0.18 | 0.111 | 0.17 | 1.7 | -0.01 (-5.56%) | 1,032 |
9 Aug 2021 | USD | 0.17 | 0.18 | 0.15 | 0.18 | 1.8 | +0.01 (+5.88%) | 8,015 |
6 Aug 2021 | USD | 0.199 | 0.199 | 0.17 | 0.17 | 1.7 | -0.029 (-14.57%) | 1,996 |
5 Aug 2021 | USD | 0.1 | 0.2 | 0.1 | 0.199 | 1.99 | +0.049 (+32.67%) | 13,715 |
4 Aug 2021 | USD | 0.1 | 0.195 | 0.1 | 0.15 | 1.5 | +0.029 (+24.48%) | 54,811 |
3 Aug 2021 | USD | 0.1166 | 0.14 | 0.101 | 0.1205 | 1.205 | -0.029 (-19.67%) | 3,497 |
2 Aug 2021 | USD | 0.101 | 0.15 | 0.101 | 0.15 | 1.5 | 0.0 (0.0%) | 5,860 |
30 Jul 2021 | USD | 0.1 | 0.15 | 0.1 | 0.15 | 1.5 | 0.0 (0.0%) | 2,372 |
29 Jul 2021 | USD | 0.15 | 0.15 | 0.101 | 0.15 | 1.5 | 0.0 (0.0%) | 310 |
28 Jul 2021 | USD | 0.1004 | 0.15 | 0.1004 | 0.15 | 1.5 | 0.0 (0.0%) | 1,525 |
27 Jul 2021 | USD | 0.1 | 0.15 | 0.1 | 0.15 | 1.5 | +0.05 (+50.00%) | 7,808 |
26 Jul 2021 | USD | 0.136 | 0.136 | 0.1 | 0.1 | 1 | -0.03 (-23.08%) | 1,738 |
23 Jul 2021 | USD | 0.09 | 0.1949 | 0.09 | 0.13 | 1.3 | +0.03 (+29.74%) | 30,922 |
22 Jul 2021 | USD | 0.13 | 0.13 | 0.1 | 0.1002 | 1.002 | +0 (+0.20%) | 3,055 |
21 Jul 2021 | USD | 0.1125 | 0.1125 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 265 |
20 Jul 2021 | USD | 0.1125 | 0.1125 | 0.1 | 0.1 | 1 | -0.013 (-11.11%) | 3,113 |