Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2021 | USD | 0.13 | 0.13 | 0.09 | 0.1125 | 1.125 | -0.013 (-10%) | 5,706 |
16 Jul 2021 | USD | 0.078 | 0.175 | 0.078 | 0.125 | 1.25 | +0.045 (+56.25%) | 16,219 |
15 Jul 2021 | USD | 0.077 | 0.199 | 0.077 | 0.08 | 0.8 | 0.0 (0.0%) | 22,300 |
14 Jul 2021 | USD | 0.1 | 0.104 | 0.077 | 0.08 | 0.8 | -0.027 (-25.23%) | 14,381 |
13 Jul 2021 | USD | 0.085 | 0.107 | 0.085 | 0.107 | 1.07 | +0.002 (+1.90%) | 3,641 |
12 Jul 2021 | USD | 0.13 | 0.25 | 0.072 | 0.105 | 1.05 | -0.025 (-19.23%) | 45,362 |
9 Jul 2021 | USD | 0.1329 | 0.1329 | 0.12 | 0.13 | 1.3 | +0.025 (+24.40%) | 7,567 |
8 Jul 2021 | USD | 0.095 | 0.115 | 0.095 | 0.1045 | 1.045 | -0.03 (-22.59%) | 11,220 |
7 Jul 2021 | USD | 0.073 | 0.135 | 0.073 | 0.135 | 1.35 | 0.0 (0.0%) | 807 |
6 Jul 2021 | USD | 0.073 | 0.135 | 0.073 | 0.135 | 1.35 | 0.0 (0.0%) | 9,522 |
2 Jul 2021 | USD | 0.114 | 0.135 | 0.08 | 0.135 | 1.35 | +0.03 (+28.08%) | 28,996 |
1 Jul 2021 | USD | 0.061 | 0.108 | 0.061 | 0.1054 | 1.054 | +0.001 (+1.35%) | 16,199 |
30 Jun 2021 | USD | 0.08 | 0.104 | 0.08 | 0.104 | 1.04 | +0.043 (+70.49%) | 15,162 |
29 Jun 2021 | USD | 0.06 | 0.1 | 0.06 | 0.061 | 0.61 | -0.029 (-32.22%) | 20,150 |
28 Jun 2021 | USD | 0.1 | 0.1 | 0.055 | 0.09 | 0.9 | 0.0 (0.0%) | 86,051 |
25 Jun 2021 | USD | 0.107 | 0.107 | 0.08 | 0.09 | 0.9 | -0.018 (-16.67%) | 19,026 |
24 Jun 2021 | USD | 0.086 | 0.108 | 0.086 | 0.108 | 1.08 | +0.013 (+14.29%) | 5,621 |
23 Jun 2021 | USD | 0.107 | 0.107 | 0.085 | 0.0945 | 0.945 | -0.011 (-10%) | 5,050 |
22 Jun 2021 | USD | 0.08 | 0.105 | 0.08 | 0.105 | 1.05 | -0.005 (-4.28%) | 270 |
21 Jun 2021 | USD | 0.086 | 0.11 | 0.08 | 0.1097 | 1.097 | +0.02 (+21.89%) | 32,217 |
18 Jun 2021 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.9 | -0.01 (-10%) | 12,535 |
17 Jun 2021 | USD | 0.0925 | 0.109 | 0.0925 | 0.1 | 1 | -0.009 (-8.26%) | 1,673 |
16 Jun 2021 | USD | 0.075 | 0.109 | 0.072 | 0.109 | 1.09 | +0.017 (+18.48%) | 6,853 |
15 Jun 2021 | USD | 0.118 | 0.118 | 0.092 | 0.092 | 0.92 | -0.003 (-3.16%) | 5,838 |
14 Jun 2021 | USD | 0.1065 | 0.1179 | 0.095 | 0.095 | 0.95 | +0.002 (+2.15%) | 5,069 |
11 Jun 2021 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.93 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.101 | 0.12 | 0.092 | 0.093 | 0.93 | -0.008 (-7.92%) | 19,500 |
9 Jun 2021 | USD | 0.101 | 0.102 | 0.101 | 0.101 | 1.01 | -0.001 (-0.98%) | 3,526 |
8 Jun 2021 | USD | 0.092 | 0.11 | 0.092 | 0.102 | 1.02 | -0.008 (-7.27%) | 4,127 |
7 Jun 2021 | USD | 0.11 | 0.1219 | 0.092 | 0.11 | 1.1 | +0.012 (+12.24%) | 21,008 |