| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2021 | USD | 0.1 | 0.1 | 0.09 | 0.098 | 0.98 | +0.003 (+3.16%) | 22,840 |
| 3 Jun 2021 | USD | 0.072 | 0.1 | 0.072 | 0.095 | 0.95 | -0.002 (-2.06%) | 15,751 |
| 2 Jun 2021 | USD | 0.087 | 0.097 | 0.079 | 0.097 | 0.97 | +0.01 (+11.49%) | 36,514 |
| 1 Jun 2021 | USD | 0.088 | 0.088 | 0.071 | 0.087 | 0.87 | +0 (+0.35%) | 17,752 |
| 28 May 2021 | USD | 0.089 | 0.098 | 0.055 | 0.0867 | 0.867 | +0.017 (+23.86%) | 24,163 |
| 27 May 2021 | USD | 0.085 | 0.1 | 0.07 | 0.07 | 0.7 | -0.019 (-21.26%) | 45,792 |
| 26 May 2021 | USD | 0.094 | 0.094 | 0.0825 | 0.0889 | 0.889 | +0.002 (+2.77%) | 9,380 |
| 25 May 2021 | USD | 0.07 | 0.1 | 0.07 | 0.0865 | 0.865 | +0.011 (+15.33%) | 2,815 |
| 24 May 2021 | USD | 0.1 | 0.1 | 0.075 | 0.075 | 0.75 | -0.005 (-6.25%) | 5,050 |
| 21 May 2021 | USD | 0.098 | 0.098 | 0.074 | 0.08 | 0.8 | +0.003 (+3.90%) | 9,209 |
| 20 May 2021 | USD | 0.076 | 0.0817 | 0.076 | 0.077 | 0.77 | -0.003 (-3.75%) | 30,416 |
| 19 May 2021 | USD | 0.098 | 0.098 | 0.08 | 0.08 | 0.8 | -0.009 (-10.11%) | 14,215 |
| 18 May 2021 | USD | 0.0999 | 0.1 | 0.089 | 0.089 | 0.89 | +0.009 (+11.25%) | 4,000 |
| 17 May 2021 | USD | 0.122 | 0.122 | 0.08 | 0.08 | 0.8 | -0.001 (-1.23%) | 23,187 |
| 14 May 2021 | USD | 0.092 | 0.109 | 0.081 | 0.081 | 0.81 | -0.049 (-37.69%) | 14,090 |
| 13 May 2021 | USD | 0.094 | 0.13 | 0.093 | 0.13 | 1.3 | +0.038 (+41.30%) | 51,552 |
| 12 May 2021 | USD | 0.12 | 0.1299 | 0.09 | 0.092 | 0.92 | -0.022 (-19.65%) | 9,917 |
| 11 May 2021 | USD | 0.107 | 0.175 | 0.107 | 0.1145 | 1.145 | +0.017 (+17.44%) | 28,089 |
| 10 May 2021 | USD | 0.107 | 0.107 | 0.097 | 0.0975 | 0.975 | -0.007 (-7.14%) | 18,512 |
| 7 May 2021 | USD | 0.107 | 0.107 | 0.089 | 0.105 | 1.05 | +0.005 (+5%) | 5,811 |
| 6 May 2021 | USD | 0.063 | 0.195 | 0.063 | 0.1 | 1 | +0.03 (+42.86%) | 377,688 |
| 5 May 2021 | USD | 0.06 | 0.083 | 0.06 | 0.07 | 0.7 | -0.008 (-10.26%) | 6,921 |
| 4 May 2021 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.78 | 0.0 (0.0%) | 0 |
| 3 May 2021 | USD | 0.076 | 0.078 | 0.076 | 0.078 | 0.78 | -0.002 (-2.50%) | 1,007 |
| 30 Apr 2021 | USD | 0.075 | 0.0925 | 0.075 | 0.08 | 0.8 | -0.03 (-27.27%) | 2,066 |
| 29 Apr 2021 | USD | 0.11 | 0.11 | 0.099 | 0.11 | 1.1 | -0.008 (-6.78%) | 16,601 |
| 28 Apr 2021 | USD | 0.0475 | 0.12 | 0.0475 | 0.118 | 1.18 | +0.065 (+122.64%) | 8,810 |
| 27 Apr 2021 | USD | 0.081 | 0.081 | 0.053 | 0.053 | 0.53 | -0.028 (-34.57%) | 93,656 |
| 26 Apr 2021 | USD | 0.13 | 0.13 | 0.08 | 0.081 | 0.81 | -0.079 (-49.38%) | 81,469 |
| 23 Apr 2021 | USD | 0.16 | 0.184 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 1,927 |
