Bullet Blockchain Inc Recent Share Price (USX:BMIND)

USX:BMIND - Bullet Blockchain Inc Bullet Blockchain Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2021	USD	0.17	0.1937	0.16	0.16	1.6	-0.01 (-5.88%)	29,624
21 Apr 2021	USD	0.221	0.256	0.14	0.17	1.7	-0.015 (-8.11%)	55,650
20 Apr 2021	USD	0.175	0.4	0.145	0.185	1.85	+0.106 (+134.18%)	663,928
19 Apr 2021	USD	0.114	0.114	0.079	0.079	0.79	-0.021 (-21%)	7,130
16 Apr 2021	USD	0.1	0.107	0.077	0.1	1	+0.024 (+31.58%)	24,100
15 Apr 2021	USD	0.1	0.1	0.076	0.076	0.76	0.0 (0.0%)	184
14 Apr 2021	USD	0.09	0.09	0.076	0.076	0.76	-0.014 (-15.56%)	2,601
13 Apr 2021	USD	0.075	0.09	0.075	0.09	0.9	+0.016 (+21.62%)	1,636
12 Apr 2021	USD	0.074	0.074	0.074	0.074	0.74	-0.001 (-1.33%)	250
9 Apr 2021	USD	0.074	0.075	0.074	0.075	0.75	+0.001 (+1.35%)	1,010
8 Apr 2021	USD	0.074	0.074	0.074	0.074	0.74	0.0 (0.0%)	0
7 Apr 2021	USD	0.065	0.074	0.061	0.074	0.74	+0.004 (+6.47%)	6,635
6 Apr 2021	USD	0.0695	0.0695	0.0695	0.0695	0.695	0.0 (0.0%)	0
5 Apr 2021	USD	0.0695	0.0695	0.0695	0.0695	0.695	0.0 (0.0%)	0
1 Apr 2021	USD	0.074	0.079	0.0675	0.0695	0.695	-0.006 (-8.55%)	3,120
31 Mar 2021	USD	0.076	0.076	0.076	0.076	0.76	0.0 (0.0%)	0
30 Mar 2021	USD	0.081	0.085	0.065	0.076	0.76	-0.006 (-7.32%)	11,000
29 Mar 2021	USD	0.082	0.082	0.082	0.082	0.82	-0.017 (-17.17%)	300
26 Mar 2021	USD	0.099	0.099	0.099	0.099	0.99	0.0 (0.0%)	27
25 Mar 2021	USD	0.099	0.099	0.099	0.099	0.99	0.0 (0.0%)	15,030
24 Mar 2021	USD	0.082	0.099	0.082	0.099	0.99	+0.017 (+20.73%)	7,305
23 Mar 2021	USD	0.082	0.099	0.082	0.082	0.82	-0.017 (-17.17%)	14,854
22 Mar 2021	USD	0.099	0.099	0.081	0.099	0.99	0.0 (0.0%)	1,020
19 Mar 2021	USD	0.085	0.1	0.085	0.099	0.99	+0.014 (+16.47%)	2,650
18 Mar 2021	USD	0.11	0.11	0.085	0.085	0.85	-0.015 (-15%)	5,350
17 Mar 2021	USD	0.0999	0.1	0.081	0.1	1	-0.013 (-11.50%)	3,126
16 Mar 2021	USD	0.072	0.113	0.072	0.113	1.13	+0.041 (+56.94%)	5,520
15 Mar 2021	USD	0.072	0.0925	0.072	0.072	0.72	-0.001 (-1.37%)	4,924
12 Mar 2021	USD	0.072	0.079	0.072	0.073	0.73	+0.004 (+5.80%)	8,866
11 Mar 2021	USD	0.0805	0.081	0.069	0.069	0.69	-0.012 (-14.81%)	8,910

First
6
7
8
9
10
Last

Unicorn Response |