Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.81 | 0.0 (0.0%) | 1,400 |
9 Mar 2021 | USD | 0.1 | 0.107 | 0.081 | 0.081 | 0.81 | -0.034 (-29.57%) | 13,905 |
8 Mar 2021 | USD | 0.105 | 0.129 | 0.105 | 0.115 | 1.15 | +0.015 (+15%) | 220 |
5 Mar 2021 | USD | 0.1 | 0.1 | 0.08 | 0.1 | 1 | -0.005 (-4.76%) | 630 |
4 Mar 2021 | USD | 0.075 | 0.105 | 0.075 | 0.105 | 1.05 | +0.015 (+16.67%) | 16,508 |
3 Mar 2021 | USD | 0.072 | 0.1 | 0.072 | 0.09 | 0.9 | +0.019 (+27.66%) | 46,441 |
2 Mar 2021 | USD | 0.07 | 0.1 | 0.07 | 0.0705 | 0.705 | +0.005 (+8.46%) | 15,808 |
1 Mar 2021 | USD | 0.065 | 0.078 | 0.065 | 0.065 | 0.65 | -0.029 (-30.85%) | 7,176 |
26 Feb 2021 | USD | 0.089 | 0.096 | 0.063 | 0.094 | 0.94 | -0.005 (-5.05%) | 78,170 |
25 Feb 2021 | USD | 0.099 | 0.099 | 0.0935 | 0.099 | 0.99 | +0.012 (+13.79%) | 3,800 |
24 Feb 2021 | USD | 0.094 | 0.094 | 0.087 | 0.087 | 0.87 | -0.008 (-8.42%) | 7,220 |
23 Feb 2021 | USD | 0.091 | 0.129 | 0.091 | 0.095 | 0.95 | -0.033 (-25.78%) | 4,850 |
22 Feb 2021 | USD | 0.13 | 0.15 | 0.092 | 0.128 | 1.28 | +0.028 (+28%) | 28,443 |
19 Feb 2021 | USD | 0.134 | 0.134 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 21,832 |
18 Feb 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 2,000 |
17 Feb 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | -0.001 (-0.50%) | 923 |
16 Feb 2021 | USD | 0.09 | 0.145 | 0.09 | 0.1005 | 1.005 | +0.001 (+0.50%) | 54,909 |
12 Feb 2021 | USD | 0.086 | 0.1 | 0.08 | 0.1 | 1 | +0.01 (+11.11%) | 14,295 |
11 Feb 2021 | USD | 0.1 | 0.1 | 0.078 | 0.09 | 0.9 | -0.01 (-10%) | 6,934 |
10 Feb 2021 | USD | 0.1 | 0.13 | 0.086 | 0.1 | 1 | -0.03 (-23.08%) | 22,189 |
9 Feb 2021 | USD | 0.13 | 0.13 | 0.086 | 0.13 | 1.3 | +0.01 (+8.33%) | 4,130 |
8 Feb 2021 | USD | 0.12 | 0.13 | 0.08 | 0.12 | 1.2 | +0.039 (+48.15%) | 21,560 |
5 Feb 2021 | USD | 0.08 | 0.135 | 0.08 | 0.081 | 0.81 | +0.003 (+3.85%) | 15,626 |
4 Feb 2021 | USD | 0.1445 | 0.149 | 0.072 | 0.078 | 0.78 | -0.052 (-40%) | 160,993 |
3 Feb 2021 | USD | 0.12 | 0.149 | 0.09 | 0.13 | 1.3 | +0.01 (+8.33%) | 45,739 |
2 Feb 2021 | USD | 0.059 | 0.15 | 0.059 | 0.12 | 1.2 | +0.064 (+114.29%) | 239,035 |
1 Feb 2021 | USD | 0.059 | 0.059 | 0.053 | 0.056 | 0.56 | +0.005 (+9.80%) | 8,455 |
29 Jan 2021 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | -0.008 (-13.56%) | 166 |
28 Jan 2021 | USD | 0.059 | 0.059 | 0.051 | 0.059 | 0.59 | -0.003 (-4.84%) | 26,273 |
27 Jan 2021 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.62 | 0.0 (0.0%) | 0 |