Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2023 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.16 | 0.1658 | 0.155 | 0.164 | 0.164 | -0.057 (-25.79%) | 29,530 |
21 Jul 2023 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | -0.019 (-7.99%) | 2,000 |
19 Jul 2023 | USD | 0.2402 | 0.2402 | 0.2402 | 0.2402 | 0.2402 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.2402 | 0.2402 | 0.2402 | 0.2402 | 0.2402 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.2402 | 0.2402 | 0.2402 | 0.2402 | 0.2402 | +0 (+0.08%) | 1,000 |
14 Jul 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 500 |
12 Jul 2023 | USD | 0.2315 | 0.24 | 0.2315 | 0.24 | 0.24 | +0.022 (+10.09%) | 884 |
11 Jul 2023 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.2197 | 0.2197 | 0.218 | 0.218 | 0.218 | -0.006 (-2.68%) | 5,000 |
7 Jul 2023 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.2318 | 0.2318 | 0.224 | 0.224 | 0.224 | -0.011 (-4.68%) | 7,040 |
5 Jul 2023 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.004 (-1.71%) | 300 |
30 Jun 2023 | USD | 0.2265 | 0.2391 | 0.2265 | 0.2391 | 0.2391 | -0.001 (-0.37%) | 4,900 |
29 Jun 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 1,500 |
28 Jun 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.027 (+12.68%) | 1,500 |
26 Jun 2023 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | -0.017 (-7.39%) | 500 |
20 Jun 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.24 | 0.24 | 0.2211 | 0.23 | 0.23 | -0.011 (-4.56%) | 39,784 |
13 Jun 2023 | USD | 0.2531 | 0.2531 | 0.2326 | 0.241 | 0.241 | -0.009 (-3.52%) | 18,832 |
12 Jun 2023 | USD | 0.2516 | 0.2516 | 0.2498 | 0.2498 | 0.2498 | +0.004 (+1.54%) | 8,500 |