Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2023 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | +0.016 (+6.96%) | 3,250 |
2 Jun 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.015 (+6.98%) | 19,000 |
30 May 2023 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.015 (+7.50%) | 10,000 |
26 May 2023 | USD | 0.1856 | 0.2 | 0.1856 | 0.2 | 0.2 | +0.018 (+10.07%) | 38,457 |
25 May 2023 | USD | 0.1817 | 0.1817 | 0.1817 | 0.1817 | 0.1817 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.1817 | 0.1817 | 0.1817 | 0.1817 | 0.1817 | -0.004 (-2.10%) | 100 |
23 May 2023 | USD | 0.1856 | 0.1856 | 0.1856 | 0.1856 | 0.1856 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.1856 | 0.1856 | 0.1856 | 0.1856 | 0.1856 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.1856 | 0.1856 | 0.1856 | 0.1856 | 0.1856 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.1856 | 0.1856 | 0.1856 | 0.1856 | 0.1856 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.1856 | 0.1856 | 0.1856 | 0.1856 | 0.1856 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.1856 | 0.1856 | 0.1856 | 0.1856 | 0.1856 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.1856 | 0.1856 | 0.1856 | 0.1856 | 0.1856 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.1856 | 0.1856 | 0.1856 | 0.1856 | 0.1856 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.1856 | 0.1856 | 0.1856 | 0.1856 | 0.1856 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.1856 | 0.1856 | 0.1856 | 0.1856 | 0.1856 | +0.004 (+1.98%) | 5,000 |
9 May 2023 | USD | 0.1934 | 0.1934 | 0.182 | 0.182 | 0.182 | -0.012 (-6.19%) | 500 |
8 May 2023 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | +0.005 (+2.75%) | 200 |
5 May 2023 | USD | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 0.1888 | +0.026 (+16.26%) | 5,050 |
4 May 2023 | USD | 0.165 | 0.165 | 0.1624 | 0.1624 | 0.1624 | -0.011 (-6.07%) | 99,212 |
3 May 2023 | USD | 0.1678 | 0.1729 | 0.164 | 0.1729 | 0.1729 | +0.03 (+20.91%) | 205,000 |
2 May 2023 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | -0.02 (-12.27%) | 1,500 |
1 May 2023 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | +0.004 (+2.26%) | 16,306 |
28 Apr 2023 | USD | 0.15 | 0.1594 | 0.15 | 0.1594 | 0.1594 | -0.001 (-0.38%) | 24,000 |