Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2023 | USD | 0.16 | 0.175 | 0.16 | 0.16 | 0.16 | -0.013 (-7.41%) | 11,500 |
26 Apr 2023 | USD | 0.1728 | 0.1728 | 0.1728 | 0.1728 | 0.1728 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.1728 | 0.1728 | 0.1728 | 0.1728 | 0.1728 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.1728 | 0.1728 | 0.1728 | 0.1728 | 0.1728 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.1744 | 0.1744 | 0.1728 | 0.1728 | 0.1728 | +0.002 (+1.23%) | 24,000 |
20 Apr 2023 | USD | 0.1707 | 0.1707 | 0.1707 | 0.1707 | 0.1707 | -0.029 (-14.65%) | 4,000 |
19 Apr 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 543 |
18 Apr 2023 | USD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.032 (+19.33%) | 10,500 |
17 Apr 2023 | USD | 0.1676 | 0.1676 | 0.1676 | 0.1676 | 0.1676 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.1676 | 0.1676 | 0.1676 | 0.1676 | 0.1676 | +0.004 (+2.26%) | 40,000 |
13 Apr 2023 | USD | 0.1392 | 0.1639 | 0.1392 | 0.1639 | 0.1639 | 0.0 (0.0%) | 15,250 |
12 Apr 2023 | USD | 0.1508 | 0.1639 | 0.1508 | 0.1639 | 0.1639 | +0.008 (+5.00%) | 15,000 |
11 Apr 2023 | USD | 0.1561 | 0.1561 | 0.1561 | 0.1561 | 0.1561 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.1561 | 0.1561 | 0.1561 | 0.1561 | 0.1561 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.1561 | 0.1561 | 0.1561 | 0.1561 | 0.1561 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.15 | 0.1561 | 0.15 | 0.1561 | 0.1561 | +0.015 (+10.24%) | 17,000 |
4 Apr 2023 | USD | 0.15 | 0.15 | 0.1416 | 0.1416 | 0.1416 | -0.008 (-5.60%) | 17,500 |
3 Apr 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.007 (+5.26%) | 1,000 |
31 Mar 2023 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | -0.001 (-0.77%) | 4,000 |
30 Mar 2023 | USD | 0.1436 | 0.1436 | 0.1436 | 0.1436 | 0.1436 | -0.002 (-1.24%) | 5,000 |
29 Mar 2023 | USD | 0.1454 | 0.1454 | 0.1454 | 0.1454 | 0.1454 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.1454 | 0.1454 | 0.1454 | 0.1454 | 0.1454 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.1454 | 0.1454 | 0.1454 | 0.1454 | 0.1454 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.1454 | 0.1454 | 0.12 | 0.1454 | 0.1454 | 0.0 (0.0%) | 44,800 |
23 Mar 2023 | USD | 0.1454 | 0.1454 | 0.1454 | 0.1454 | 0.1454 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.1454 | 0.1454 | 0.1454 | 0.1454 | 0.1454 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.1454 | 0.1454 | 0.1454 | 0.1454 | 0.1454 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.1454 | 0.1454 | 0.1454 | 0.1454 | 0.1454 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.1454 | 0.1454 | 0.1454 | 0.1454 | 0.1454 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.1454 | 0.1454 | 0.1454 | 0.1454 | 0.1454 | 0.0 (0.0%) | 0 |