Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2023 | USD | 0.1454 | 0.1454 | 0.1454 | 0.1454 | 0.1454 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.1454 | 0.1454 | 0.1454 | 0.1454 | 0.1454 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.1454 | 0.1454 | 0.1454 | 0.1454 | 0.1454 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.1454 | 0.1454 | 0.1454 | 0.1454 | 0.1454 | 0.0 (0.0%) | 500 |
9 Mar 2023 | USD | 0.1454 | 0.1454 | 0.1454 | 0.1454 | 0.1454 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.1454 | 0.1454 | 0.1454 | 0.1454 | 0.1454 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.1454 | 0.1454 | 0.1454 | 0.1454 | 0.1454 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.1454 | 0.1454 | 0.1454 | 0.1454 | 0.1454 | 0.0 (0.0%) | 500 |
3 Mar 2023 | USD | 0.1454 | 0.1454 | 0.1454 | 0.1454 | 0.1454 | +0.006 (+4.08%) | 1,500 |
2 Mar 2023 | USD | 0.1397 | 0.1397 | 0.1397 | 0.1397 | 0.1397 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.1397 | 0.1397 | 0.1397 | 0.1397 | 0.1397 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.1454 | 0.1454 | 0.1397 | 0.1397 | 0.1397 | -0.006 (-3.92%) | 2,000 |
27 Feb 2023 | USD | 0.1454 | 0.1454 | 0.1454 | 0.1454 | 0.1454 | 0.0 (0.0%) | 2,000 |
24 Feb 2023 | USD | 0.1454 | 0.1454 | 0.1454 | 0.1454 | 0.1454 | +0.009 (+6.83%) | 150 |
23 Feb 2023 | USD | 0.13 | 0.145 | 0.13 | 0.1361 | 0.1361 | -0.009 (-6.33%) | 25,775 |
22 Feb 2023 | USD | 0.141 | 0.1453 | 0.141 | 0.1453 | 0.1453 | +0.015 (+11.77%) | 96,500 |
21 Feb 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.011 (-7.80%) | 410 |
17 Feb 2023 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.1374 | 0.141 | 0.1374 | 0.141 | 0.141 | -0.004 (-3.03%) | 600 |
10 Feb 2023 | USD | 0.1454 | 0.1454 | 0.1454 | 0.1454 | 0.1454 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.1454 | 0.1454 | 0.1388 | 0.1454 | 0.1454 | 0.0 (0.0%) | 1,500 |
8 Feb 2023 | USD | 0.1454 | 0.1454 | 0.1454 | 0.1454 | 0.1454 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.1322 | 0.1454 | 0.1322 | 0.1454 | 0.1454 | 0.0 (0.0%) | 1,100 |
6 Feb 2023 | USD | 0.1454 | 0.1454 | 0.1454 | 0.1454 | 0.1454 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.1454 | 0.1454 | 0.1454 | 0.1454 | 0.1454 | 0.0 (0.0%) | 20,000 |
2 Feb 2023 | USD | 0.1454 | 0.1454 | 0.1454 | 0.1454 | 0.1454 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.1454 | 0.1454 | 0.1454 | 0.1454 | 0.1454 | 0.0 (0.0%) | 0 |