Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2023 | USD | 0.1454 | 0.1454 | 0.1454 | 0.1454 | 0.1454 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.1454 | 0.1454 | 0.1454 | 0.1454 | 0.1454 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.1454 | 0.1454 | 0.1454 | 0.1454 | 0.1454 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.1454 | 0.1454 | 0.1454 | 0.1454 | 0.1454 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.1454 | 0.1454 | 0.1454 | 0.1454 | 0.1454 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.1454 | 0.1454 | 0.1454 | 0.1454 | 0.1454 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.13 | 0.1454 | 0.12 | 0.1454 | 0.1454 | +0.003 (+2.39%) | 24,500 |
20 Jan 2023 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | -0.01 (-6.64%) | 200 |
13 Jan 2023 | USD | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 0.1521 | +0.013 (+9.50%) | 927 |
6 Jan 2023 | USD | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | -0.033 (-19.01%) | 1,000 |
5 Jan 2023 | USD | 0.1597 | 0.1715 | 0.1597 | 0.1715 | 0.1715 | -0.015 (-8.29%) | 1,928 |
4 Jan 2023 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | +0.039 (+26.01%) | 200 |
30 Dec 2022 | USD | 0.1484 | 0.1484 | 0.1484 | 0.1484 | 0.1484 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.1484 | 0.1484 | 0.1484 | 0.1484 | 0.1484 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.1484 | 0.1484 | 0.1484 | 0.1484 | 0.1484 | +0.007 (+5.25%) | 4,000 |
27 Dec 2022 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | -0.007 (-4.60%) | 942 |
22 Dec 2022 | USD | 0.12 | 0.1478 | 0.12 | 0.1478 | 0.1478 | +0.012 (+9.00%) | 20,000 |
21 Dec 2022 | USD | 0.1356 | 0.1356 | 0.1356 | 0.1356 | 0.1356 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.1356 | 0.1356 | 0.1356 | 0.1356 | 0.1356 | -0.018 (-11.60%) | 150 |
19 Dec 2022 | USD | 0.1534 | 0.1534 | 0.1534 | 0.1534 | 0.1534 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.1534 | 0.1534 | 0.1534 | 0.1534 | 0.1534 | 0.0 (0.0%) | 0 |