Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | USD | 0.1534 | 0.1534 | 0.1534 | 0.1534 | 0.1534 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.1534 | 0.1534 | 0.1534 | 0.1534 | 0.1534 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.1517 | 0.1534 | 0.1517 | 0.1534 | 0.1534 | +0.012 (+8.33%) | 4,000 |
12 Dec 2022 | USD | 0.1416 | 0.1416 | 0.1416 | 0.1416 | 0.1416 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.1416 | 0.1416 | 0.1416 | 0.1416 | 0.1416 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.1416 | 0.1416 | 0.1416 | 0.1416 | 0.1416 | +0.012 (+9.26%) | 105 |
7 Dec 2022 | USD | 0.1296 | 0.1296 | 0.1296 | 0.1296 | 0.1296 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.1296 | 0.1296 | 0.1296 | 0.1296 | 0.1296 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.1296 | 0.1296 | 0.1296 | 0.1296 | 0.1296 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.1296 | 0.1296 | 0.1296 | 0.1296 | 0.1296 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.1296 | 0.1296 | 0.1296 | 0.1296 | 0.1296 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.1296 | 0.1296 | 0.1296 | 0.1296 | 0.1296 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.1296 | 0.1296 | 0.1296 | 0.1296 | 0.1296 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.1296 | 0.1296 | 0.1296 | 0.1296 | 0.1296 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.1296 | 0.1296 | 0.1296 | 0.1296 | 0.1296 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.1296 | 0.1296 | 0.1296 | 0.1296 | 0.1296 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.1317 | 0.1375 | 0.1295 | 0.1296 | 0.1296 | -0.008 (-5.75%) | 8,000 |
21 Nov 2022 | USD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.0 (0.0%) | 1,000 |
18 Nov 2022 | USD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | +0.009 (+6.84%) | 5,000 |
17 Nov 2022 | USD | 0.1287 | 0.1287 | 0.1287 | 0.1287 | 0.1287 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.1287 | 0.1287 | 0.1287 | 0.1287 | 0.1287 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.1287 | 0.1287 | 0.1287 | 0.1287 | 0.1287 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.1287 | 0.1287 | 0.1287 | 0.1287 | 0.1287 | -0.009 (-6.40%) | 1,000 |
11 Nov 2022 | USD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | +0.018 (+15.55%) | 1,000 |
10 Nov 2022 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.01 (-7.54%) | 21,000 |
9 Nov 2022 | USD | 0.1287 | 0.1287 | 0.1287 | 0.1287 | 0.1287 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.1287 | 0.1287 | 0.1287 | 0.1287 | 0.1287 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.1375 | 0.1375 | 0.1287 | 0.1287 | 0.1287 | -0.009 (-6.40%) | 825 |
4 Nov 2022 | USD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.0 (0.0%) | 0 |