Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2022 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | -0.017 (-12.14%) | 100 |
20 Sep 2022 | USD | 0.134 | 0.14 | 0.134 | 0.14 | 0.14 | -0.03 (-17.65%) | 1,500 |
19 Sep 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.013 (+8.28%) | 10,000 |
14 Sep 2022 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | -0.033 (-17.37%) | 5,000 |
12 Sep 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.18 | 0.19 | 0.1769 | 0.19 | 0.19 | +0.011 (+6.44%) | 24,000 |
7 Sep 2022 | USD | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.1864 | 0.1864 | 0.17 | 0.1785 | 0.1785 | +0.002 (+0.85%) | 9,000 |
2 Sep 2022 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | +0.004 (+2.08%) | 1,150 |
30 Aug 2022 | USD | 0.1734 | 0.1734 | 0.1734 | 0.1734 | 0.1734 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.1734 | 0.1734 | 0.1734 | 0.1734 | 0.1734 | -0.025 (-12.42%) | 500 |
26 Aug 2022 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.2049 | 0.2049 | 0.1978 | 0.198 | 0.198 | +0.026 (+15.32%) | 5,850 |
22 Aug 2022 | USD | 0.1717 | 0.1717 | 0.1717 | 0.1717 | 0.1717 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.1735 | 0.177 | 0.156 | 0.1717 | 0.1717 | -0.024 (-12.44%) | 100,888 |
18 Aug 2022 | USD | 0.1961 | 0.1961 | 0.1961 | 0.1961 | 0.1961 | -0.007 (-3.68%) | 1,000 |
17 Aug 2022 | USD | 0.2036 | 0.2036 | 0.2036 | 0.2036 | 0.2036 | -0.006 (-3.05%) | 411 |
16 Aug 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.001 (-0.33%) | 1,000 |
15 Aug 2022 | USD | 0.2 | 0.2107 | 0.2 | 0.2107 | 0.2107 | +0.02 (+10.49%) | 19,000 |
12 Aug 2022 | USD | 0.1907 | 0.1907 | 0.1907 | 0.1907 | 0.1907 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.1907 | 0.1907 | 0.1907 | 0.1907 | 0.1907 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.1988 | 0.1988 | 0.19 | 0.1907 | 0.1907 | -0.019 (-9.19%) | 12,000 |