Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 0.1692 | 0.1692 | 0.1692 | 0.1692 | 0.1692 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.1692 | 0.1692 | 0.1692 | 0.1692 | 0.1692 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.1692 | 0.1692 | 0.1692 | 0.1692 | 0.1692 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.1692 | 0.1692 | 0.1692 | 0.1692 | 0.1692 | +0.006 (+3.68%) | 2,600 |
9 May 2022 | USD | 0.1625 | 0.1632 | 0.1625 | 0.1632 | 0.1632 | -0.007 (-4.28%) | 3,000 |
6 May 2022 | USD | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.152 | 0.1705 | 0.152 | 0.1705 | 0.1705 | +0.025 (+16.78%) | 5,000 |
4 May 2022 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.1585 | 0.1705 | 0.146 | 0.146 | 0.146 | -0.015 (-9.54%) | 2,200 |
27 Apr 2022 | USD | 0.1614 | 0.1614 | 0.1614 | 0.1614 | 0.1614 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.1614 | 0.1614 | 0.1614 | 0.1614 | 0.1614 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.1573 | 0.1614 | 0.1573 | 0.1614 | 0.1614 | -0.005 (-3.18%) | 1,310 |
22 Apr 2022 | USD | 0.1611 | 0.1667 | 0.1611 | 0.1667 | 0.1667 | +0.005 (+2.96%) | 9,371 |
21 Apr 2022 | USD | 0.1619 | 0.1619 | 0.1619 | 0.1619 | 0.1619 | -0.003 (-1.94%) | 500 |
20 Apr 2022 | USD | 0.1651 | 0.1651 | 0.1651 | 0.1651 | 0.1651 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.1695 | 0.1695 | 0.1648 | 0.1651 | 0.1651 | -0.008 (-4.79%) | 10,000 |
18 Apr 2022 | USD | 0.1734 | 0.1734 | 0.1734 | 0.1734 | 0.1734 | +0.005 (+3.09%) | 500 |
14 Apr 2022 | USD | 0.1682 | 0.1682 | 0.1682 | 0.1682 | 0.1682 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.1813 | 0.1813 | 0.1614 | 0.1682 | 0.1682 | -0.011 (-5.88%) | 94,500 |
12 Apr 2022 | USD | 0.1787 | 0.1787 | 0.1787 | 0.1787 | 0.1787 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.1787 | 0.1787 | 0.1787 | 0.1787 | 0.1787 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.1787 | 0.1787 | 0.1787 | 0.1787 | 0.1787 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.1787 | 0.1787 | 0.1787 | 0.1787 | 0.1787 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.185 | 0.185 | 0.1787 | 0.1787 | 0.1787 | +0.004 (+2.11%) | 3,850 |
5 Apr 2022 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |