Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2024 | USD | 0.1839 | 0.1839 | 0.1839 | 0.1839 | 0.1839 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 0.1839 | 0.1839 | 0.1839 | 0.1839 | 0.1839 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 0.1839 | 0.1839 | 0.1839 | 0.1839 | 0.1839 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 0.1839 | 0.1839 | 0.1839 | 0.1839 | 0.1839 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 0.1839 | 0.1839 | 0.1839 | 0.1839 | 0.1839 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 0.1839 | 0.1839 | 0.1839 | 0.1839 | 0.1839 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 0.1839 | 0.1839 | 0.1839 | 0.1839 | 0.1839 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 0.1839 | 0.1839 | 0.1839 | 0.1839 | 0.1839 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.1839 | 0.1839 | 0.1839 | 0.1839 | 0.1839 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.1839 | 0.1839 | 0.1839 | 0.1839 | 0.1839 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 0.1839 | 0.1839 | 0.1839 | 0.1839 | 0.1839 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 0.1839 | 0.1839 | 0.1839 | 0.1839 | 0.1839 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 0.1839 | 0.1839 | 0.1839 | 0.1839 | 0.1839 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 0.1839 | 0.1839 | 0.1839 | 0.1839 | 0.1839 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 0.1839 | 0.1839 | 0.1839 | 0.1839 | 0.1839 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 0.1839 | 0.1839 | 0.1839 | 0.1839 | 0.1839 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.1839 | 0.1839 | 0.1839 | 0.1839 | 0.1839 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 0.1839 | 0.1839 | 0.1839 | 0.1839 | 0.1839 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.1839 | 0.1839 | 0.1839 | 0.1839 | 0.1839 | +0.041 (+28.60%) | 200 |
10 Jun 2024 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 0.152 | 0.152 | 0.143 | 0.143 | 0.143 | -0.024 (-14.47%) | 20,000 |
6 Jun 2024 | USD | 0.1672 | 0.1672 | 0.1672 | 0.1672 | 0.1672 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.1672 | 0.1672 | 0.1672 | 0.1672 | 0.1672 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.1672 | 0.1672 | 0.1672 | 0.1672 | 0.1672 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.1672 | 0.1672 | 0.1672 | 0.1672 | 0.1672 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0.1672 | 0.1672 | 0.1672 | 0.1672 | 0.1672 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.17 | 0.17 | 0.1672 | 0.1672 | 0.1672 | +0.002 (+1.09%) | 11,000 |
29 May 2024 | USD | 0.151 | 0.1654 | 0.151 | 0.1654 | 0.1654 | -0.03 (-15.18%) | 450 |
28 May 2024 | USD | 0.15 | 0.195 | 0.1491 | 0.195 | 0.195 | +0.007 (+3.72%) | 5,500 |
24 May 2024 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |