Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | -0.012 (-9.38%) | 1,300 |
10 Sep 2020 | USD | 0.1322 | 0.1322 | 0.1322 | 0.1322 | 0.1322 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.1322 | 0.1322 | 0.1322 | 0.1322 | 0.1322 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.1322 | 0.1322 | 0.1322 | 0.1322 | 0.1322 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 0.1322 | 0.1322 | 0.1322 | 0.1322 | 0.1322 | -0.005 (-3.85%) | 10,000 |
3 Sep 2020 | USD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | +0.012 (+9.91%) | 2,500 |
1 Sep 2020 | USD | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 0.1251 | -0.055 (-30.42%) | 100 |
31 Aug 2020 | USD | 0.1798 | 0.1798 | 0.1798 | 0.1798 | 0.1798 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 0.18 | 0.18 | 0.1798 | 0.1798 | 0.1798 | +0.004 (+2.28%) | 8,644 |
27 Aug 2020 | USD | 0.1758 | 0.1758 | 0.1758 | 0.1758 | 0.1758 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.1758 | 0.1758 | 0.1758 | 0.1758 | 0.1758 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.1758 | 0.1758 | 0.1758 | 0.1758 | 0.1758 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.1758 | 0.1758 | 0.1758 | 0.1758 | 0.1758 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0.1758 | 0.1758 | 0.1758 | 0.1758 | 0.1758 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.1758 | 0.1758 | 0.1758 | 0.1758 | 0.1758 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.1758 | 0.1758 | 0.1758 | 0.1758 | 0.1758 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.1758 | 0.1758 | 0.1758 | 0.1758 | 0.1758 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 0.1758 | 0.1758 | 0.1758 | 0.1758 | 0.1758 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 0.1758 | 0.1758 | 0.1758 | 0.1758 | 0.1758 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.15 | 0.1758 | 0.15 | 0.1758 | 0.1758 | +0.008 (+4.77%) | 24,600 |
12 Aug 2020 | USD | 0.1678 | 0.1678 | 0.1678 | 0.1678 | 0.1678 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.1678 | 0.1678 | 0.1678 | 0.1678 | 0.1678 | -0.016 (-8.56%) | 6,992 |
10 Aug 2020 | USD | 0.1835 | 0.1835 | 0.1835 | 0.1835 | 0.1835 | -0.009 (-4.53%) | 1,000 |
7 Aug 2020 | USD | 0.1922 | 0.1922 | 0.1922 | 0.1922 | 0.1922 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.1922 | 0.1922 | 0.1922 | 0.1922 | 0.1922 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 0.1922 | 0.1922 | 0.1922 | 0.1922 | 0.1922 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.1921 | 0.1922 | 0.1921 | 0.1922 | 0.1922 | -0.01 (-4.80%) | 1,450 |