Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 0.2019 | 0.2019 | 0.2019 | 0.2019 | 0.2019 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.2019 | 0.2019 | 0.2019 | 0.2019 | 0.2019 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.2019 | 0.2019 | 0.2019 | 0.2019 | 0.2019 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.2019 | 0.2019 | 0.2019 | 0.2019 | 0.2019 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.2019 | 0.2019 | 0.2019 | 0.2019 | 0.2019 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 0.2019 | 0.2019 | 0.2019 | 0.2019 | 0.2019 | -0 (-0.15%) | 467 |
24 Jul 2020 | USD | 0.2022 | 0.2022 | 0.2022 | 0.2022 | 0.2022 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.2018 | 0.2022 | 0.2018 | 0.2022 | 0.2022 | +0.004 (+2.12%) | 2,180 |
22 Jul 2020 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.1747 | 0.2035 | 0.1679 | 0.198 | 0.198 | +0.031 (+18.71%) | 85,525 |
17 Jul 2020 | USD | 0.1555 | 0.1668 | 0.149 | 0.1668 | 0.1668 | +0.032 (+23.56%) | 25,757 |
16 Jul 2020 | USD | 0.1394 | 0.1394 | 0.1292 | 0.135 | 0.135 | +0.019 (+16.38%) | 5,311 |
15 Jul 2020 | USD | 0.1056 | 0.116 | 0.1056 | 0.116 | 0.116 | +0.016 (+16%) | 26,820 |
14 Jul 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.42%) | 2,156 |
13 Jul 2020 | USD | 0.1104 | 0.1104 | 0.1104 | 0.1104 | 0.1104 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 0.1104 | 0.1104 | 0.1104 | 0.1104 | 0.1104 | +0.004 (+4.25%) | 15,000 |
9 Jul 2020 | USD | 0.1059 | 0.1059 | 0.1059 | 0.1059 | 0.1059 | -0.006 (-5.78%) | 3,000 |
8 Jul 2020 | USD | 0.1037 | 0.12 | 0.1022 | 0.1124 | 0.1124 | -0.006 (-5.39%) | 5,729 |
7 Jul 2020 | USD | 0.1045 | 0.1188 | 0.1027 | 0.1188 | 0.1188 | +0.017 (+16.93%) | 6,500 |
6 Jul 2020 | USD | 0.1016 | 0.1016 | 0.1016 | 0.1016 | 0.1016 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 0.1332 | 0.1332 | 0.1016 | 0.1016 | 0.1016 | -0.036 (-26.27%) | 6,100 |
1 Jul 2020 | USD | 0.1378 | 0.1378 | 0.1378 | 0.1378 | 0.1378 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.1378 | 0.1378 | 0.1378 | 0.1378 | 0.1378 | +0.012 (+9.80%) | 100 |
29 Jun 2020 | USD | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 0.1255 | -0.001 (-0.95%) | 1,003 |
26 Jun 2020 | USD | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.1267 | +0.028 (+27.85%) | 500 |
25 Jun 2020 | USD | 0.0991 | 0.0991 | 0.0991 | 0.0991 | 0.0991 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.0991 | 0.0991 | 0.0991 | 0.0991 | 0.0991 | -0.018 (-15.66%) | 9,000 |
23 Jun 2020 | USD | 0.1309 | 0.1309 | 0.1072 | 0.1175 | 0.1175 | -0.017 (-12.90%) | 18,424 |
22 Jun 2020 | USD | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 0.1349 | +0.012 (+9.67%) | 13,300 |