Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 0.1229 | 0.1249 | 0.1229 | 0.123 | 0.123 | -0.002 (-1.84%) | 8,200 |
18 Jun 2020 | USD | 0.135 | 0.14 | 0.1253 | 0.1253 | 0.1253 | +0.003 (+2.12%) | 6,800 |
17 Jun 2020 | USD | 0.1253 | 0.1301 | 0.115 | 0.1227 | 0.1227 | -0.011 (-8.43%) | 16,705 |
16 Jun 2020 | USD | 0.0999 | 0.134 | 0.0999 | 0.134 | 0.134 | +0.039 (+40.46%) | 4,148 |
15 Jun 2020 | USD | 0.1045 | 0.1107 | 0.0954 | 0.0954 | 0.0954 | -0.026 (-21.22%) | 13,628 |
12 Jun 2020 | USD | 0.13 | 0.13 | 0.1211 | 0.1211 | 0.1211 | -0.026 (-17.62%) | 12,500 |
11 Jun 2020 | USD | 0.1702 | 0.1813 | 0.147 | 0.147 | 0.147 | -0.003 (-2%) | 43,350 |
10 Jun 2020 | USD | 0.1343 | 0.1779 | 0.1343 | 0.15 | 0.15 | +0.039 (+35.62%) | 129,886 |
9 Jun 2020 | USD | 0.1106 | 0.1106 | 0.1106 | 0.1106 | 0.1106 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.1235 | 0.1235 | 0.1105 | 0.1106 | 0.1106 | -0.015 (-12.29%) | 24,000 |
5 Jun 2020 | USD | 0.1261 | 0.1261 | 0.1261 | 0.1261 | 0.1261 | -0.01 (-7.21%) | 3,725 |
4 Jun 2020 | USD | 0.1359 | 0.1359 | 0.1359 | 0.1359 | 0.1359 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.1359 | 0.1359 | 0.1359 | 0.1359 | 0.1359 | +0.002 (+1.34%) | 217 |
2 Jun 2020 | USD | 0.1239 | 0.1346 | 0.1239 | 0.1341 | 0.1341 | +0.026 (+24.51%) | 1,785 |
1 Jun 2020 | USD | 0.1678 | 0.1678 | 0.1077 | 0.1077 | 0.1077 | -0.056 (-34.09%) | 1,972 |
29 May 2020 | USD | 0.111 | 0.165 | 0.1102 | 0.1634 | 0.1634 | +0.059 (+56.51%) | 75,369 |
28 May 2020 | USD | 0.1044 | 0.1044 | 0.1044 | 0.1044 | 0.1044 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.1044 | 0.1044 | 0.1044 | 0.1044 | 0.1044 | +0.013 (+14.10%) | 2,000 |
26 May 2020 | USD | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | -0.025 (-21.12%) | 1,000 |
19 May 2020 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | +0.032 (+38.10%) | 10,000 |
15 May 2020 | USD | 0.0864 | 0.0864 | 0.084 | 0.084 | 0.084 | -0.012 (-12.59%) | 30,000 |
14 May 2020 | USD | 0.0997 | 0.0997 | 0.0961 | 0.0961 | 0.0961 | -0.004 (-3.90%) | 2,150 |
13 May 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.004 (-4.12%) | 1,000 |
11 May 2020 | USD | 0.1043 | 0.1043 | 0.1043 | 0.1043 | 0.1043 | -0.001 (-0.67%) | 15,002 |
8 May 2020 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |