Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.009 (+8.81%) | 1,000 |
4 May 2020 | USD | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | -0.007 (-7.03%) | 1,500 |
30 Apr 2020 | USD | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.1038 | +0.014 (+15.33%) | 100 |
29 Apr 2020 | USD | 0.0908 | 0.0908 | 0.09 | 0.09 | 0.09 | -0.001 (-0.55%) | 83,000 |
28 Apr 2020 | USD | 0.098 | 0.098 | 0.0905 | 0.0905 | 0.0905 | +0.006 (+7.48%) | 4,100 |
27 Apr 2020 | USD | 0.0842 | 0.0842 | 0.0842 | 0.0842 | 0.0842 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.0841 | 0.0842 | 0.0841 | 0.0842 | 0.0842 | -0.018 (-17.45%) | 500 |
23 Apr 2020 | USD | 0.102 | 0.102 | 0.0931 | 0.102 | 0.102 | +0.006 (+6.69%) | 2,200 |
22 Apr 2020 | USD | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0956 | -0 (-0.10%) | 300 |
21 Apr 2020 | USD | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 0.0957 | -0.017 (-15.38%) | 10,000 |
16 Apr 2020 | USD | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 0.1131 | -0.016 (-12.33%) | 9,300 |
3 Apr 2020 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | +0.003 (+2.06%) | 9,300 |
2 Apr 2020 | USD | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.108 | 0.1264 | 0.102 | 0.1264 | 0.1264 | -0.005 (-3.51%) | 17,301 |
31 Mar 2020 | USD | 0.132 | 0.132 | 0.131 | 0.131 | 0.131 | +0.005 (+3.97%) | 10,100 |
30 Mar 2020 | USD | 0.132 | 0.132 | 0.126 | 0.126 | 0.126 | -0.005 (-3.82%) | 7,301 |
27 Mar 2020 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |