Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | +0.007 (+5.65%) | 500 |
24 Mar 2020 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.129 | 0.129 | 0.124 | 0.124 | 0.124 | -0.015 (-10.79%) | 12,100 |
20 Mar 2020 | USD | 0.14 | 0.14 | 0.139 | 0.139 | 0.139 | +0.043 (+45.09%) | 30,300 |
19 Mar 2020 | USD | 0.0958 | 0.0958 | 0.0958 | 0.0958 | 0.0958 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.0958 | 0.0958 | 0.0958 | 0.0958 | 0.0958 | -0.013 (-11.87%) | 500 |
17 Mar 2020 | USD | 0.1087 | 0.1087 | 0.1087 | 0.1087 | 0.1087 | -0.009 (-7.88%) | 4,000 |
16 Mar 2020 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.028 (-19.23%) | 0 |
12 Mar 2020 | USD | 0.1461 | 0.1461 | 0.1461 | 0.1461 | 0.1461 | +0.028 (+23.81%) | 100 |
11 Mar 2020 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.1489 | 0.1489 | 0.118 | 0.118 | 0.118 | -0.008 (-6.50%) | 2,500 |
6 Mar 2020 | USD | 0.1262 | 0.1262 | 0.1262 | 0.1262 | 0.1262 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.1262 | 0.1262 | 0.1262 | 0.1262 | 0.1262 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.1262 | 0.1262 | 0.1262 | 0.1262 | 0.1262 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.1262 | 0.1262 | 0.1262 | 0.1262 | 0.1262 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.1262 | 0.1262 | 0.1262 | 0.1262 | 0.1262 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 0.1262 | 0.1262 | 0.1262 | 0.1262 | 0.1262 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.1262 | 0.1262 | 0.1262 | 0.1262 | 0.1262 | -0.007 (-5.54%) | 10,000 |
26 Feb 2020 | USD | 0.1336 | 0.1336 | 0.1336 | 0.1336 | 0.1336 | -0.007 (-4.84%) | 10,000 |
25 Feb 2020 | USD | 0.1404 | 0.1404 | 0.1404 | 0.1404 | 0.1404 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.1404 | 0.1404 | 0.1404 | 0.1404 | 0.1404 | +0.007 (+5.09%) | 2,500 |
21 Feb 2020 | USD | 0.1484 | 0.1484 | 0.1336 | 0.1336 | 0.1336 | -0.001 (-0.60%) | 1,600 |
20 Feb 2020 | USD | 0.1344 | 0.1344 | 0.1344 | 0.1344 | 0.1344 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.1344 | 0.1344 | 0.1344 | 0.1344 | 0.1344 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.1344 | 0.1344 | 0.1344 | 0.1344 | 0.1344 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.1344 | 0.1344 | 0.1344 | 0.1344 | 0.1344 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.1344 | 0.1344 | 0.1344 | 0.1344 | 0.1344 | +0 (+0.07%) | 0 |
12 Feb 2020 | USD | 0.1343 | 0.1343 | 0.1343 | 0.1343 | 0.1343 | -0.009 (-6.08%) | 6,000 |