Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 0.178 | 0.188 | 0.178 | 0.188 | 0.188 | +0.004 (+2.17%) | 15,000 |
17 May 2024 | USD | 0.195 | 0.195 | 0.174 | 0.184 | 0.184 | -0.024 (-11.37%) | 4,680 |
16 May 2024 | USD | 0.19 | 0.2076 | 0.182 | 0.2076 | 0.2076 | +0.02 (+10.43%) | 4,100 |
15 May 2024 | USD | 0.191 | 0.191 | 0.188 | 0.188 | 0.188 | -0.026 (-12.15%) | 5,000 |
14 May 2024 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.189 | 0.214 | 0.189 | 0.214 | 0.214 | +0.029 (+15.80%) | 29,501 |
10 May 2024 | USD | 0.1848 | 0.1848 | 0.1848 | 0.1848 | 0.1848 | -0.02 (-9.77%) | 5,000 |
9 May 2024 | USD | 0.2048 | 0.2048 | 0.2048 | 0.2048 | 0.2048 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.2048 | 0.2048 | 0.2048 | 0.2048 | 0.2048 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.2048 | 0.2048 | 0.2048 | 0.2048 | 0.2048 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.2048 | 0.2048 | 0.2048 | 0.2048 | 0.2048 | -0.025 (-10.96%) | 2,500 |
3 May 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.2186 | 0.23 | 0.2112 | 0.23 | 0.23 | +0.005 (+2.27%) | 6,300 |
24 Apr 2024 | USD | 0.2249 | 0.2249 | 0.2249 | 0.2249 | 0.2249 | +0.019 (+9.49%) | 336 |
23 Apr 2024 | USD | 0.2054 | 0.2054 | 0.2054 | 0.2054 | 0.2054 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.2163 | 0.2163 | 0.205 | 0.2054 | 0.2054 | +0 (+0.15%) | 38,000 |
19 Apr 2024 | USD | 0.2051 | 0.2051 | 0.2051 | 0.2051 | 0.2051 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.1929 | 0.2051 | 0.18 | 0.2051 | 0.2051 | +0.002 (+1.03%) | 25,200 |
17 Apr 2024 | USD | 0.2064 | 0.2064 | 0.203 | 0.203 | 0.203 | +0.011 (+5.73%) | 8,600 |
16 Apr 2024 | USD | 0.1932 | 0.1932 | 0.192 | 0.192 | 0.192 | -0.012 (-5.74%) | 3,500 |
15 Apr 2024 | USD | 0.2037 | 0.2037 | 0.2037 | 0.2037 | 0.2037 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.2037 | 0.2037 | 0.2037 | 0.2037 | 0.2037 | 0.0 (0.0%) | 0 |