Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | -0.003 (-1.79%) | 2,000 |
5 Feb 2020 | USD | 0.1456 | 0.1456 | 0.1456 | 0.1456 | 0.1456 | +0.006 (+4.37%) | 3,571 |
4 Feb 2020 | USD | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 0.1395 | -0.009 (-6.06%) | 2,000 |
31 Jan 2020 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.1485 | -0.007 (-4.32%) | 28,500 |
30 Jan 2020 | USD | 0.1552 | 0.1552 | 0.1552 | 0.1552 | 0.1552 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.1552 | 0.1552 | 0.1552 | 0.1552 | 0.1552 | -0.015 (-8.71%) | 2,000 |
28 Jan 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.1614 | 0.17 | 0.1614 | 0.17 | 0.17 | -0.016 (-8.45%) | 2,600 |
24 Jan 2020 | USD | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.1969 | 0.1969 | 0.1857 | 0.1857 | 0.1857 | -0.016 (-8.02%) | 5,700 |
13 Jan 2020 | USD | 0.2019 | 0.2019 | 0.2019 | 0.2019 | 0.2019 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.2019 | 0.2019 | 0.2019 | 0.2019 | 0.2019 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.2019 | 0.2019 | 0.2019 | 0.2019 | 0.2019 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.2019 | 0.2019 | 0.2019 | 0.2019 | 0.2019 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.2019 | 0.2019 | 0.2019 | 0.2019 | 0.2019 | +0.006 (+3.12%) | 1,000 |
6 Jan 2020 | USD | 0.1958 | 0.1958 | 0.1958 | 0.1958 | 0.1958 | +0.041 (+26.16%) | 500 |
3 Jan 2020 | USD | 0.1552 | 0.1552 | 0.1552 | 0.1552 | 0.1552 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.1552 | 0.1552 | 0.1552 | 0.1552 | 0.1552 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.168 | 0.168 | 0.1552 | 0.1552 | 0.1552 | -0.06 (-28.05%) | 7,000 |
30 Dec 2019 | USD | 0.2157 | 0.2157 | 0.2157 | 0.2157 | 0.2157 | 0.0 (0.0%) | 0 |