Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2019 | USD | 0.2157 | 0.2157 | 0.2157 | 0.2157 | 0.2157 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 0.2157 | 0.2157 | 0.2157 | 0.2157 | 0.2157 | +0.013 (+6.26%) | 5,000 |
25 Dec 2019 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | +0.003 (+1.50%) | 35,500 |
13 Dec 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.016 (+8.93%) | 2,000 |
12 Dec 2019 | USD | 0.1836 | 0.1836 | 0.1836 | 0.1836 | 0.1836 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.19 | 0.19 | 0.1836 | 0.1836 | 0.1836 | -0.001 (-0.76%) | 48,000 |
10 Dec 2019 | USD | 0.187 | 0.187 | 0.185 | 0.185 | 0.185 | -0.002 (-1.07%) | 54,000 |
9 Dec 2019 | USD | 0.19 | 0.19 | 0.1869 | 0.187 | 0.187 | -0.023 (-10.95%) | 18,500 |
6 Dec 2019 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.003 (+1.40%) | 1,000 |
2 Dec 2019 | USD | 0.2071 | 0.2071 | 0.2071 | 0.2071 | 0.2071 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0.2071 | 0.2071 | 0.2071 | 0.2071 | 0.2071 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.2071 | 0.2071 | 0.2071 | 0.2071 | 0.2071 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.2071 | 0.2071 | 0.2071 | 0.2071 | 0.2071 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 0.2071 | 0.2071 | 0.2071 | 0.2071 | 0.2071 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 0.2071 | 0.2071 | 0.2071 | 0.2071 | 0.2071 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.2071 | 0.2071 | 0.2071 | 0.2071 | 0.2071 | -0.009 (-4.08%) | 30,800 |
21 Nov 2019 | USD | 0.2159 | 0.2159 | 0.2159 | 0.2159 | 0.2159 | +0.036 (+19.94%) | 4,000 |
20 Nov 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.173 | 0.18 | 0.173 | 0.18 | 0.18 | +0.035 (+24.14%) | 7,500 |
18 Nov 2019 | USD | 0.1288 | 0.145 | 0.1288 | 0.145 | 0.145 | +0.027 (+22.99%) | 36,000 |