Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2024 | USD | 0.2074 | 0.212 | 0.2037 | 0.2037 | 0.2037 | -0.013 (-5.87%) | 13,600 |
10 Apr 2024 | USD | 0.2181 | 0.2181 | 0.2164 | 0.2164 | 0.2164 | +0.006 (+3.05%) | 9,000 |
9 Apr 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.006 (-2.91%) | 1,000 |
8 Apr 2024 | USD | 0.2163 | 0.2163 | 0.2163 | 0.2163 | 0.2163 | +0.006 (+3%) | 1,500 |
5 Apr 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.2116 | 0.213 | 0.205 | 0.21 | 0.21 | -0.014 (-6.25%) | 15,100 |
2 Apr 2024 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.23 | 0.23 | 0.224 | 0.224 | 0.224 | -0.001 (-0.22%) | 2,500 |
25 Mar 2024 | USD | 0.2245 | 0.2245 | 0.2245 | 0.2245 | 0.2245 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.2245 | 0.2245 | 0.2245 | 0.2245 | 0.2245 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.2245 | 0.2245 | 0.2245 | 0.2245 | 0.2245 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.2245 | 0.2245 | 0.2245 | 0.2245 | 0.2245 | +0.011 (+5.15%) | 280 |
19 Mar 2024 | USD | 0.2135 | 0.2135 | 0.2135 | 0.2135 | 0.2135 | -0.017 (-7.17%) | 10,000 |
18 Mar 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.014 (+6.48%) | 13,500 |
15 Mar 2024 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.2228 | 0.2228 | 0.216 | 0.216 | 0.216 | -0.001 (-0.32%) | 3,200 |
12 Mar 2024 | USD | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.2192 | 0.2192 | 0.2167 | 0.2167 | 0.2167 | +0.003 (+1.17%) | 17,000 |
8 Mar 2024 | USD | 0.2142 | 0.2142 | 0.2142 | 0.2142 | 0.2142 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.2179 | 0.2179 | 0.2142 | 0.2142 | 0.2142 | -0.002 (-0.83%) | 1,600 |
6 Mar 2024 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 0 |