Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 25,000 |
27 Feb 2024 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | -0 (-0.05%) | 500 |
26 Feb 2024 | USD | 0.2161 | 0.2161 | 0.2161 | 0.2161 | 0.2161 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.2161 | 0.2161 | 0.2161 | 0.2161 | 0.2161 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.2161 | 0.2161 | 0.2161 | 0.2161 | 0.2161 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.2161 | 0.2161 | 0.2161 | 0.2161 | 0.2161 | +0.015 (+7.30%) | 2,000 |
20 Feb 2024 | USD | 0.2194 | 0.22 | 0.2014 | 0.2014 | 0.2014 | -0.018 (-8.41%) | 20,854 |
16 Feb 2024 | USD | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.2303 | 0.2303 | 0.2199 | 0.2199 | 0.2199 | -0.01 (-4.39%) | 27,000 |
14 Feb 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 2,000 |
13 Feb 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 41,000 |
12 Feb 2024 | USD | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 138,000 |
9 Feb 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 2,000 |
8 Feb 2024 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.012 (+6.17%) | 11,000 |
7 Feb 2024 | USD | 0.1978 | 0.1978 | 0.1978 | 0.1978 | 0.1978 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.1978 | 0.1978 | 0.1978 | 0.1978 | 0.1978 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.1978 | 0.1978 | 0.1978 | 0.1978 | 0.1978 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.1978 | 0.1978 | 0.1978 | 0.1978 | 0.1978 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.1978 | 0.1978 | 0.1978 | 0.1978 | 0.1978 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.1978 | 0.1978 | 0.1978 | 0.1978 | 0.1978 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.1978 | 0.1978 | 0.1978 | 0.1978 | 0.1978 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.1978 | 0.1978 | 0.1978 | 0.1978 | 0.1978 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.1978 | 0.1978 | 0.1978 | 0.1978 | 0.1978 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.203 | 0.203 | 0.1978 | 0.1978 | 0.1978 | +0.012 (+6.29%) | 10,000 |
24 Jan 2024 | USD | 0.1861 | 0.1861 | 0.1861 | 0.1861 | 0.1861 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.1861 | 0.1861 | 0.1861 | 0.1861 | 0.1861 | -0.015 (-7.69%) | 5,750 |
22 Jan 2024 | USD | 0.1967 | 0.2016 | 0.1967 | 0.2016 | 0.2016 | +0.005 (+2.65%) | 567 |
19 Jan 2024 | USD | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 0.1964 | +0.009 (+4.97%) | 5,000 |