Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | USD | 0.1951 | 0.1951 | 0.1951 | 0.1951 | 0.1951 | -0.005 (-2.45%) | 1,000 |
29 Nov 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.1968 | 0.2 | 0.1891 | 0.2 | 0.2 | +0.003 (+1.68%) | 38,500 |
24 Nov 2023 | USD | 0.1967 | 0.1967 | 0.1967 | 0.1967 | 0.1967 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.18 | 0.205 | 0.18 | 0.1967 | 0.1967 | +0.006 (+3.09%) | 32,000 |
21 Nov 2023 | USD | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.1981 | 0.1981 | 0.1908 | 0.1908 | 0.1908 | -0.018 (-8.40%) | 10,400 |
13 Nov 2023 | USD | 0.2083 | 0.2083 | 0.2083 | 0.2083 | 0.2083 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.2083 | 0.2083 | 0.2083 | 0.2083 | 0.2083 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.2083 | 0.2083 | 0.2083 | 0.2083 | 0.2083 | +0.014 (+7.32%) | 500 |
8 Nov 2023 | USD | 0.1941 | 0.1941 | 0.1941 | 0.1941 | 0.1941 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.1941 | 0.1941 | 0.1941 | 0.1941 | 0.1941 | +0.002 (+0.83%) | 1,000 |
6 Nov 2023 | USD | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | -0.003 (-1.64%) | 2,000 |
31 Oct 2023 | USD | 0.1957 | 0.1957 | 0.1957 | 0.1957 | 0.1957 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.1957 | 0.1957 | 0.1957 | 0.1957 | 0.1957 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.1957 | 0.1957 | 0.1957 | 0.1957 | 0.1957 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.1957 | 0.1957 | 0.1957 | 0.1957 | 0.1957 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.1957 | 0.1957 | 0.1957 | 0.1957 | 0.1957 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.1957 | 0.1957 | 0.1957 | 0.1957 | 0.1957 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.1957 | 0.1957 | 0.1957 | 0.1957 | 0.1957 | -0.001 (-0.41%) | 300 |
20 Oct 2023 | USD | 0.1965 | 0.1965 | 0.1965 | 0.1965 | 0.1965 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.1965 | 0.1965 | 0.1965 | 0.1965 | 0.1965 | +0.001 (+0.46%) | 10,000 |