Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2023 | USD | 0.1956 | 0.1956 | 0.1956 | 0.1956 | 0.1956 | +0.001 (+0.62%) | 1,550 |
17 Oct 2023 | USD | 0.1944 | 0.1944 | 0.1944 | 0.1944 | 0.1944 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.1944 | 0.1944 | 0.1944 | 0.1944 | 0.1944 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.1944 | 0.1944 | 0.1944 | 0.1944 | 0.1944 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.1944 | 0.1944 | 0.1944 | 0.1944 | 0.1944 | +0.014 (+8%) | 220 |
11 Oct 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.019 (-9.64%) | 620 |
10 Oct 2023 | USD | 0.1992 | 0.1992 | 0.1992 | 0.1992 | 0.1992 | +0.004 (+2.15%) | 100 |
9 Oct 2023 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 120 |
6 Oct 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.014 (+7.25%) | 500 |
4 Oct 2023 | USD | 0.1958 | 0.1958 | 0.1958 | 0.1958 | 0.1958 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.21 | 0.21 | 0.1958 | 0.1958 | 0.1958 | -0.014 (-6.76%) | 1,810 |
2 Oct 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 2,000 |
29 Sep 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5.21%) | 2,000 |
28 Sep 2023 | USD | 0.1996 | 0.1996 | 0.1996 | 0.1996 | 0.1996 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.1996 | 0.1996 | 0.1996 | 0.1996 | 0.1996 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.1996 | 0.1996 | 0.1996 | 0.1996 | 0.1996 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.1996 | 0.1996 | 0.1996 | 0.1996 | 0.1996 | -0.005 (-2.63%) | 5,000 |
22 Sep 2023 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.015 (+7.95%) | 26,000 |
20 Sep 2023 | USD | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | +0 (+0.21%) | 500 |
13 Sep 2023 | USD | 0.205 | 0.205 | 0.1895 | 0.1895 | 0.1895 | +0.02 (+12.00%) | 20,000 |
12 Sep 2023 | USD | 0.1692 | 0.1692 | 0.1692 | 0.1692 | 0.1692 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.1692 | 0.1692 | 0.1692 | 0.1692 | 0.1692 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.1692 | 0.1692 | 0.1692 | 0.1692 | 0.1692 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.1692 | 0.1692 | 0.1692 | 0.1692 | 0.1692 | 0.0 (0.0%) | 0 |