Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2016 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
30 Sep 2016 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
29 Sep 2016 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
28 Sep 2016 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
27 Sep 2016 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
26 Sep 2016 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
23 Sep 2016 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
22 Sep 2016 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
21 Sep 2016 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
20 Sep 2016 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
19 Sep 2016 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
16 Sep 2016 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 60,000 |
15 Sep 2016 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
14 Sep 2016 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
13 Sep 2016 | SGD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | -0.007 (-58.33%) | 80,000 |
9 Sep 2016 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.003 (-20%) | 109,000 |
8 Sep 2016 | SGD | 0.015 | 0.016 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 300,000 |
7 Sep 2016 | SGD | 0.017 | 0.017 | 0.015 | 0.015 | 0.015 | -0.002 (-11.76%) | 100,000 |
6 Sep 2016 | SGD | 0.014 | 0.018 | 0.014 | 0.017 | 0.017 | +0.005 (+41.67%) | 780,000 |
5 Sep 2016 | SGD | 0.012 | 0.012 | 0.011 | 0.012 | 0.012 | +0.003 (+33.33%) | 135,200 |
2 Sep 2016 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.002 (-18.18%) | 100,000 |
1 Sep 2016 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
31 Aug 2016 | SGD | 0.011 | 0.011 | 0.01 | 0.011 | 0.011 | -0.003 (-21.43%) | 55,200 |
30 Aug 2016 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
29 Aug 2016 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
26 Aug 2016 | SGD | 0.018 | 0.018 | 0.014 | 0.014 | 0.014 | -0.003 (-17.65%) | 227,200 |
25 Aug 2016 | SGD | 0.015 | 0.018 | 0.015 | 0.017 | 0.017 | +0.002 (+13.33%) | 325,800 |
24 Aug 2016 | SGD | 0.011 | 0.016 | 0.011 | 0.015 | 0.015 | +0.005 (+50.00%) | 592,300 |
23 Aug 2016 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 47,900 |
22 Aug 2016 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |